| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2014 | EUR | 10.55 | 10.7025 | 10.55 | 10.6075 | 10.6075 | +0.013 (+0.13%) | 309,292 |
| 10 Jan 2014 | EUR | 10.65 | 10.65 | 10.5125 | 10.5941 | 10.5941 | +0.079 (+0.75%) | 110,319 |
| 9 Jan 2014 | EUR | 10.415 | 10.6556 | 10.405 | 10.515 | 10.515 | +0.035 (+0.33%) | 357,719 |
| 8 Jan 2014 | EUR | 10.48 | 10.56 | 10.48 | 10.48 | 10.48 | +0.145 (+1.40%) | 229,916 |
| 7 Jan 2014 | EUR | 9.9975 | 10.335 | 9.9975 | 10.335 | 10.335 | +0.321 (+3.21%) | 323,944 |
| 6 Jan 2014 | EUR | 10.0488 | 10.0625 | 10.014 | 10.014 | 10.014 | -0.071 (-0.70%) | 373,796 |
| 3 Jan 2014 | EUR | 10.085 | 10.0891 | 10.085 | 10.085 | 10.085 | -0.058 (-0.57%) | 30,710 |
| 2 Jan 2014 | EUR | 10.1365 | 10.15 | 10.12 | 10.1425 | 10.1425 | +0.119 (+1.19%) | 232,606 |
| 30 Dec 2013 | EUR | 10.078 | 10.0875 | 9.9988 | 10.0232 | 10.0232 | -0.053 (-0.52%) | 181,817 |
| 27 Dec 2013 | EUR | 10.039 | 10.076 | 10.019 | 10.076 | 10.076 | +0.109 (+1.09%) | 105,658 |
| 23 Dec 2013 | EUR | 9.91 | 9.967 | 9.91 | 9.967 | 9.967 | +0.21 (+2.15%) | 4,316,653 |
| 20 Dec 2013 | EUR | 9.57 | 9.7569 | 9.57 | 9.7569 | 9.7569 | +0.189 (+1.97%) | 812,704 |
| 19 Dec 2013 | EUR | 9.5 | 9.568 | 9.5 | 9.568 | 9.568 | +0.297 (+3.20%) | 411,151 |
| 18 Dec 2013 | EUR | 9.2263 | 9.322 | 9.153 | 9.2709 | 9.2709 | +0.119 (+1.30%) | 2,906,957 |
| 17 Dec 2013 | EUR | 9.22 | 9.22 | 9.1519 | 9.1519 | 9.1519 | -0.125 (-1.35%) | 293,993 |
| 16 Dec 2013 | EUR | 9.055 | 9.2771 | 9.034 | 9.2771 | 9.2771 | +0.312 (+3.48%) | 617,938 |
| 13 Dec 2013 | EUR | 9.1303 | 9.132 | 8.9484 | 8.9649 | 8.9649 | +0.004 (+0.04%) | 656,003 |
| 12 Dec 2013 | EUR | 9.048 | 9.048 | 8.961 | 8.961 | 8.961 | -0.288 (-3.12%) | 209,092 |
| 11 Dec 2013 | EUR | 9.2495 | 9.2495 | 9.2495 | 9.2495 | 9.2495 | -0 (0.0%) | 23,472 |
| 10 Dec 2013 | EUR | 9.238 | 9.3 | 9.238 | 9.2499 | 9.2499 | -0.031 (-0.34%) | 224,860 |
| 9 Dec 2013 | EUR | 9.276 | 9.31 | 9.276 | 9.2811 | 9.2811 | +0.044 (+0.48%) | 210,742 |
| 6 Dec 2013 | EUR | 9.17 | 9.3035 | 9.165 | 9.237 | 9.237 | +0.12 (+1.31%) | 240,167 |
| 5 Dec 2013 | EUR | 9.31 | 9.3579 | 9.1173 | 9.1173 | 9.1173 | -0.209 (-2.24%) | 607,879 |
| 4 Dec 2013 | EUR | 9.3983 | 9.4021 | 9.2744 | 9.326 | 9.326 | -0.085 (-0.90%) | 243,069 |
| 3 Dec 2013 | EUR | 9.4879 | 9.4879 | 9.4051 | 9.4107 | 9.4107 | -0.142 (-1.49%) | 553,558 |
| 2 Dec 2013 | EUR | 9.553 | 9.577 | 9.553 | 9.553 | 9.553 | -0.006 (-0.06%) | 32,671 |
| 29 Nov 2013 | EUR | 9.5853 | 9.599 | 9.559 | 9.559 | 9.559 | -0.001 (-0.01%) | 381,459 |
| 28 Nov 2013 | EUR | 9.589 | 9.589 | 9.5604 | 9.5604 | 9.5604 | +0.052 (+0.55%) | 5,249 |
| 27 Nov 2013 | EUR | 9.507 | 9.522 | 9.507 | 9.508 | 9.508 | -0.017 (-0.18%) | 65,623 |
| 26 Nov 2013 | EUR | 9.497 | 9.5642 | 9.4879 | 9.525 | 9.525 | -0.004 (-0.04%) | 385,683 |
