| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | EUR | 9.5732 | 9.6032 | 9.5209 | 9.529 | 9.529 | -0.021 (-0.22%) | 520,168 |
| 22 Nov 2013 | EUR | 9.5658 | 9.5745 | 9.486 | 9.55 | 9.55 | +0.042 (+0.44%) | 463,823 |
| 21 Nov 2013 | EUR | 9.4878 | 9.5645 | 9.455 | 9.508 | 9.508 | -0.065 (-0.67%) | 381,069 |
| 20 Nov 2013 | EUR | 9.517 | 9.599 | 9.49 | 9.5725 | 9.5725 | +0.04 (+0.41%) | 285,456 |
| 19 Nov 2013 | EUR | 9.535 | 9.596 | 9.4206 | 9.533 | 9.533 | -0.08 (-0.83%) | 158,632 |
| 18 Nov 2013 | EUR | 9.525 | 9.617 | 9.525 | 9.613 | 9.613 | +0.025 (+0.26%) | 523,057 |
| 15 Nov 2013 | EUR | 9.588 | 9.631 | 9.588 | 9.588 | 9.588 | -0.027 (-0.28%) | 582,387 |
| 14 Nov 2013 | EUR | 9.61 | 9.615 | 9.591 | 9.615 | 9.615 | +0.195 (+2.07%) | 109,193 |
| 13 Nov 2013 | EUR | 9.4202 | 9.4202 | 9.321 | 9.4202 | 9.4202 | -0.16 (-1.67%) | 68,977 |
| 12 Nov 2013 | EUR | 9.5806 | 9.5806 | 9.541 | 9.5806 | 9.5806 | -0.059 (-0.62%) | 393,831 |
| 11 Nov 2013 | EUR | 9.64 | 9.64 | 9.56 | 9.64 | 9.64 | 0.0 (0.0%) | 205,019 |
| 8 Nov 2013 | EUR | 9.654 | 9.654 | 9.5108 | 9.64 | 9.64 | +0.014 (+0.15%) | 341,193 |
| 7 Nov 2013 | EUR | 9.661 | 9.913 | 9.626 | 9.626 | 9.626 | +0.026 (+0.27%) | 723,618 |
| 6 Nov 2013 | EUR | 9.5971 | 9.8499 | 9.5971 | 9.6 | 9.6 | +0.323 (+3.48%) | 655,894 |
| 5 Nov 2013 | EUR | 9.5557 | 9.5557 | 9.2527 | 9.2769 | 9.2769 | -0.385 (-3.98%) | 323,209 |
| 4 Nov 2013 | EUR | 9.61 | 9.69 | 9.61 | 9.6614 | 9.6614 | +0.128 (+1.34%) | 667,336 |
| 1 Nov 2013 | EUR | 9.4164 | 9.54 | 9.4164 | 9.5334 | 9.5334 | +0.151 (+1.61%) | 822,406 |
| 31 Oct 2013 | EUR | 9.35 | 9.3821 | 9.2937 | 9.3821 | 9.3821 | +0.109 (+1.18%) | 382,048 |
| 30 Oct 2013 | EUR | 9.405 | 9.405 | 9.2194 | 9.2729 | 9.2729 | -0.065 (-0.70%) | 278,695 |
| 29 Oct 2013 | EUR | 9.323 | 9.338 | 9.2381 | 9.338 | 9.338 | +0.087 (+0.94%) | 500,345 |
| 28 Oct 2013 | EUR | 9.385 | 9.385 | 9.2511 | 9.2511 | 9.2511 | -0.104 (-1.11%) | 114,534 |
| 25 Oct 2013 | EUR | 9.35 | 9.4009 | 9.3461 | 9.355 | 9.355 | -0.046 (-0.49%) | 266,047 |
| 24 Oct 2013 | EUR | 9.3945 | 9.402 | 9.3945 | 9.4011 | 9.4011 | +0.117 (+1.26%) | 236,242 |
| 23 Oct 2013 | EUR | 9.313 | 9.313 | 9.2581 | 9.284 | 9.284 | -0.131 (-1.39%) | 3,081,567 |
| 22 Oct 2013 | EUR | 9.383 | 9.4626 | 9.383 | 9.4145 | 9.4145 | +0.058 (+0.62%) | 640,045 |
| 21 Oct 2013 | EUR | 9.3747 | 9.3747 | 9.345 | 9.3567 | 9.3567 | -0.093 (-0.99%) | 301,717 |
| 18 Oct 2013 | EUR | 9.4171 | 9.4589 | 9.4171 | 9.45 | 9.45 | +0.109 (+1.17%) | 189,112 |
| 17 Oct 2013 | EUR | 9.2661 | 9.3411 | 9.2661 | 9.3411 | 9.3411 | +0.002 (+0.02%) | 138,322 |
| 16 Oct 2013 | EUR | 9.2225 | 9.3391 | 9.2225 | 9.3391 | 9.3391 | +0.219 (+2.40%) | 324,621 |
| 15 Oct 2013 | EUR | 9.0735 | 9.1279 | 9.0735 | 9.12 | 9.12 | +0.333 (+3.79%) | 608,903 |
