| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | EUR | 8.9 | 8.94 | 8.7869 | 8.7869 | 8.7869 | -0.131 (-1.47%) | 1,229,291 |
| 10 Oct 2013 | EUR | 8.7929 | 8.9181 | 8.7929 | 8.9181 | 8.9181 | +0.414 (+4.87%) | 885,558 |
| 9 Oct 2013 | EUR | 8.5209 | 8.5209 | 8.4452 | 8.5041 | 8.5041 | -0.027 (-0.32%) | 192,292 |
| 7 Oct 2013 | EUR | 8.5449 | 8.5449 | 8.5311 | 8.5311 | 8.5311 | -0.217 (-2.48%) | 174,338 |
| 4 Oct 2013 | EUR | 8.7431 | 8.7479 | 8.7431 | 8.7479 | 8.7479 | -0.015 (-0.17%) | 455,573 |
| 3 Oct 2013 | EUR | 8.7821 | 8.7821 | 8.7631 | 8.7631 | 8.7631 | +0.137 (+1.59%) | 259,319 |
| 1 Oct 2013 | EUR | 8.6261 | 8.6261 | 8.6261 | 8.6261 | 8.6261 | +0.342 (+4.13%) | 133,412 |
| 30 Sep 2013 | EUR | 8.2838 | 8.2838 | 8.2838 | 8.2838 | 8.2838 | -0.141 (-1.67%) | 49,177 |
| 26 Sep 2013 | EUR | 8.4248 | 8.4248 | 8.4248 | 8.4248 | 8.4248 | -0.012 (-0.14%) | 181,260 |
| 23 Sep 2013 | EUR | 8.5712 | 8.5712 | 8.4369 | 8.4369 | 8.4369 | -0.515 (-5.76%) | 31,249 |
| 19 Sep 2013 | EUR | 8.9521 | 8.9521 | 8.9521 | 8.9521 | 8.9521 | +0.077 (+0.87%) | 564,892 |
| 16 Sep 2013 | EUR | 8.8751 | 8.8751 | 8.8751 | 8.8751 | 8.8751 | +0.214 (+2.47%) | 354,348 |
| 13 Sep 2013 | EUR | 8.6609 | 8.6609 | 8.6291 | 8.6609 | 8.6609 | -0.063 (-0.72%) | 903,131 |
| 12 Sep 2013 | EUR | 8.7279 | 8.7279 | 8.7241 | 8.7241 | 8.7241 | -0.065 (-0.74%) | 221,893 |
| 11 Sep 2013 | EUR | 8.782 | 8.7891 | 8.782 | 8.7891 | 8.7891 | +0.019 (+0.22%) | 274,413 |
| 10 Sep 2013 | EUR | 8.6381 | 8.77 | 8.6381 | 8.77 | 8.77 | +0.257 (+3.02%) | 492,129 |
| 9 Sep 2013 | EUR | 8.4838 | 8.5131 | 8.4838 | 8.5131 | 8.5131 | +0.104 (+1.24%) | 106,035 |
| 6 Sep 2013 | EUR | 8.4088 | 8.4088 | 8.4088 | 8.4088 | 8.4088 | +0.045 (+0.54%) | 220,936 |
| 5 Sep 2013 | EUR | 8.364 | 8.364 | 8.364 | 8.364 | 8.364 | +0.06 (+0.72%) | 717 |
| 3 Sep 2013 | EUR | 8.3038 | 8.3038 | 8.3038 | 8.3038 | 8.3038 | -0.117 (-1.39%) | 198,607 |
| 2 Sep 2013 | EUR | 8.4212 | 8.4212 | 8.4212 | 8.4212 | 8.4212 | +0.099 (+1.19%) | 310,763 |
| 30 Aug 2013 | EUR | 8.3559 | 8.3559 | 8.3218 | 8.3218 | 8.3218 | +0.099 (+1.20%) | 22,771 |
| 27 Aug 2013 | EUR | 8.2498 | 8.2498 | 8.2228 | 8.2228 | 8.2228 | -0.182 (-2.17%) | 51,025 |
| 19 Aug 2013 | EUR | 8.5465 | 8.5465 | 8.4048 | 8.4048 | 8.4048 | -0.344 (-3.94%) | 384,449 |
| 15 Aug 2013 | EUR | 8.7491 | 8.7491 | 8.7491 | 8.7491 | 8.7491 | +0.117 (+1.35%) | 413,126 |
| 14 Aug 2013 | EUR | 8.6322 | 8.6322 | 8.6322 | 8.6322 | 8.6322 | -0.045 (-0.52%) | 70,560 |
| 13 Aug 2013 | EUR | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | +0.067 (+0.78%) | 472 |
| 12 Aug 2013 | EUR | 8.6102 | 8.6102 | 8.6102 | 8.6102 | 8.6102 | +0.09 (+1.06%) | 60,996 |
| 8 Aug 2013 | EUR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.49 (+6.10%) | 4,476 |
| 5 Aug 2013 | EUR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.014 (+0.18%) | 314,328 |
