| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | EUR | 8.0159 | 8.0159 | 8.0159 | 8.0159 | 8.0159 | +0.206 (+2.64%) | 454,008 |
| 1 Aug 2013 | EUR | 7.8099 | 7.8099 | 7.8099 | 7.8099 | 7.8099 | +0.129 (+1.68%) | 5,745 |
| 31 Jul 2013 | EUR | 7.6808 | 7.6808 | 7.6808 | 7.6808 | 7.6808 | +0.086 (+1.13%) | 266,614 |
| 26 Jul 2013 | EUR | 7.5952 | 7.5952 | 7.5952 | 7.5952 | 7.5952 | -0.122 (-1.58%) | 217,004 |
| 24 Jul 2013 | EUR | 7.7171 | 7.7171 | 7.7171 | 7.7171 | 7.7171 | +0.169 (+2.24%) | 636,193 |
| 22 Jul 2013 | EUR | 7.53 | 7.5482 | 7.53 | 7.5482 | 7.5482 | +0.056 (+0.74%) | 177,806 |
| 19 Jul 2013 | EUR | 7.4927 | 7.4977 | 7.4927 | 7.4927 | 7.4927 | +0.288 (+4.00%) | 647,956 |
| 16 Jul 2013 | EUR | 7.237 | 7.237 | 7.2043 | 7.2043 | 7.2043 | -0.194 (-2.62%) | 133,619 |
| 15 Jul 2013 | EUR | 7.3983 | 7.3983 | 7.3983 | 7.3983 | 7.3983 | +0.042 (+0.57%) | 62,023 |
| 11 Jul 2013 | EUR | 7.3563 | 7.3563 | 7.3563 | 7.3563 | 7.3563 | +0.103 (+1.42%) | 156,715 |
| 5 Jul 2013 | EUR | 7.298 | 7.3731 | 7.2533 | 7.2533 | 7.2533 | +0.009 (+0.12%) | 273,359 |
| 4 Jul 2013 | EUR | 7.2447 | 7.2447 | 7.2447 | 7.2447 | 7.2447 | +0.252 (+3.60%) | 280,545 |
| 3 Jul 2013 | EUR | 6.9932 | 6.9932 | 6.9932 | 6.9932 | 6.9932 | -0.007 (-0.10%) | 3,557,519 |
| 28 Jun 2013 | EUR | 7.044 | 7.066 | 7 | 7 | 7 | +0.006 (+0.09%) | 42,608 |
| 27 Jun 2013 | EUR | 6.914 | 7.002 | 6.8847 | 6.9935 | 6.9935 | +0.081 (+1.17%) | 293,885 |
| 26 Jun 2013 | EUR | 6.888 | 6.97 | 6.888 | 6.9127 | 6.9127 | +0.125 (+1.85%) | 188,440 |
| 25 Jun 2013 | EUR | 6.718 | 6.827 | 6.718 | 6.7873 | 6.7873 | +0.162 (+2.44%) | 595,593 |
| 24 Jun 2013 | EUR | 6.715 | 6.715 | 6.576 | 6.6257 | 6.6257 | -0.248 (-3.61%) | 384,396 |
| 21 Jun 2013 | EUR | 6.97 | 6.97 | 6.7157 | 6.8735 | 6.8735 | -0.04 (-0.58%) | 771,676 |
| 20 Jun 2013 | EUR | 7.055 | 7.055 | 6.8709 | 6.9137 | 6.9137 | -0.268 (-3.73%) | 464,316 |
| 19 Jun 2013 | EUR | 7.158 | 7.2405 | 7.158 | 7.1817 | 7.1817 | +0.124 (+1.75%) | 68,717 |
| 18 Jun 2013 | EUR | 7.0579 | 7.086 | 7.0579 | 7.0579 | 7.0579 | +0.038 (+0.54%) | 27,935 |
| 17 Jun 2013 | EUR | 6.9837 | 7.0203 | 6.9837 | 7.0203 | 7.0203 | +0.105 (+1.52%) | 42,850 |
| 14 Jun 2013 | EUR | 6.9154 | 6.9658 | 6.9154 | 6.9154 | 6.9154 | +0.152 (+2.24%) | 62,461 |
| 13 Jun 2013 | EUR | 6.7521 | 6.851 | 6.7521 | 6.7636 | 6.7636 | -0.075 (-1.09%) | 10,432 |
| 12 Jun 2013 | EUR | 6.943 | 6.947 | 6.8383 | 6.8383 | 6.8383 | -0.056 (-0.82%) | 107,598 |
| 11 Jun 2013 | EUR | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | -0.083 (-1.20%) | 137,171 |
| 10 Jun 2013 | EUR | 6.99 | 6.99 | 6.954 | 6.9781 | 6.9781 | +0.196 (+2.89%) | 27,711 |
| 7 Jun 2013 | EUR | 6.7821 | 6.7821 | 6.7821 | 6.7821 | 6.7821 | -0.116 (-1.69%) | 100 |
| 6 Jun 2013 | EUR | 6.8984 | 6.8984 | 6.8237 | 6.8984 | 6.8984 | -0.245 (-3.43%) | 147,383 |
