| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | EUR | 7.1435 | 7.1435 | 7.143 | 7.1435 | 7.1435 | +0.018 (+0.25%) | 6,800 |
| 3 Jun 2013 | EUR | 7.2287 | 7.2287 | 7.126 | 7.126 | 7.126 | -0.108 (-1.49%) | 336,738 |
| 31 May 2013 | EUR | 7.2887 | 7.2887 | 7.206 | 7.2341 | 7.2341 | -0.075 (-1.02%) | 534,386 |
| 30 May 2013 | EUR | 7.2097 | 7.3454 | 7.2097 | 7.309 | 7.309 | +0.154 (+2.15%) | 80,218 |
| 29 May 2013 | EUR | 7.121 | 7.2025 | 7.121 | 7.155 | 7.155 | -0.052 (-0.72%) | 666,829 |
| 28 May 2013 | EUR | 7.1875 | 7.2415 | 7.1875 | 7.207 | 7.207 | +0.27 (+3.89%) | 189,059 |
| 24 May 2013 | EUR | 6.976 | 6.9862 | 6.9371 | 6.9371 | 6.9371 | -0.012 (-0.18%) | 8,500 |
| 23 May 2013 | EUR | 7.134 | 7.134 | 6.9261 | 6.9493 | 6.9493 | -0.371 (-5.06%) | 913,578 |
| 22 May 2013 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.12 (+1.67%) | 180,508 |
| 21 May 2013 | EUR | 7.25 | 7.327 | 7.038 | 7.2 | 7.2 | -0.136 (-1.85%) | 607,539 |
| 20 May 2013 | EUR | 7.195 | 7.3357 | 7.195 | 7.3357 | 7.3357 | +0.233 (+3.28%) | 252,846 |
| 17 May 2013 | EUR | 6.92 | 7.119 | 6.92 | 7.103 | 7.103 | +0.313 (+4.61%) | 12,344 |
| 16 May 2013 | EUR | 6.825 | 6.87 | 6.79 | 6.79 | 6.79 | -0.087 (-1.27%) | 863,430 |
| 15 May 2013 | EUR | 6.825 | 6.8774 | 6.7877 | 6.8774 | 6.8774 | +0.157 (+2.34%) | 568,257 |
| 14 May 2013 | EUR | 6.72 | 6.72 | 6.6998 | 6.72 | 6.72 | -0.026 (-0.38%) | 3,587 |
| 13 May 2013 | EUR | 6.7458 | 6.7458 | 6.7458 | 6.7458 | 6.7458 | -0.032 (-0.48%) | 860 |
| 10 May 2013 | EUR | 6.825 | 6.887 | 6.772 | 6.778 | 6.778 | -0.089 (-1.30%) | 146,810 |
| 9 May 2013 | EUR | 6.834 | 6.899 | 6.834 | 6.867 | 6.867 | +0.167 (+2.49%) | 194,429 |
| 8 May 2013 | EUR | 6.6999 | 6.7647 | 6.6999 | 6.7 | 6.7 | +0.137 (+2.09%) | 4,025 |
| 7 May 2013 | EUR | 6.505 | 6.6 | 6.498 | 6.5626 | 6.5626 | +0.221 (+3.49%) | 1,001,154 |
| 3 May 2013 | EUR | 6.323 | 6.3414 | 6.3148 | 6.3414 | 6.3414 | +0.073 (+1.16%) | 148,600 |
| 2 May 2013 | EUR | 6.195 | 6.269 | 6.195 | 6.2684 | 6.2684 | +0.036 (+0.58%) | 237,688 |
| 30 Apr 2013 | EUR | 6.232 | 6.343 | 6.232 | 6.232 | 6.232 | -0.092 (-1.45%) | 99,008 |
| 29 Apr 2013 | EUR | 6.324 | 6.3685 | 6.324 | 6.324 | 6.324 | +0.2 (+3.27%) | 19,389 |
| 26 Apr 2013 | EUR | 6.2 | 6.249 | 6.1238 | 6.1238 | 6.1238 | -0.16 (-2.54%) | 4,070 |
| 25 Apr 2013 | EUR | 6.2202 | 6.29 | 6.2202 | 6.2834 | 6.2834 | +0.112 (+1.82%) | 182,245 |
| 24 Apr 2013 | EUR | 6.15 | 6.196 | 6.15 | 6.171 | 6.171 | +0.051 (+0.84%) | 1,233,715 |
| 23 Apr 2013 | EUR | 5.884 | 6.122 | 5.86 | 6.1195 | 6.1195 | +0.265 (+4.53%) | 50,798 |
| 22 Apr 2013 | EUR | 5.8335 | 5.9591 | 5.8335 | 5.8545 | 5.8545 | -0.021 (-0.35%) | 292,376 |
| 19 Apr 2013 | EUR | 5.809 | 5.8775 | 5.762 | 5.875 | 5.875 | +0.112 (+1.94%) | 9,404 |
