| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | EUR | 5.902 | 5.902 | 5.7325 | 5.763 | 5.763 | -0.087 (-1.49%) | 61,182 |
| 17 Apr 2013 | EUR | 6.015 | 6.099 | 5.8125 | 5.8499 | 5.8499 | -0.165 (-2.74%) | 243,211 |
| 16 Apr 2013 | EUR | 6.015 | 6.091 | 5.849 | 6.015 | 6.015 | +0.157 (+2.68%) | 3,380,247 |
| 15 Apr 2013 | EUR | 5.931 | 5.9635 | 5.8339 | 5.858 | 5.858 | -0.034 (-0.57%) | 49,762 |
| 12 Apr 2013 | EUR | 6.015 | 6.052 | 5.867 | 5.8916 | 5.8916 | -0.177 (-2.92%) | 78,410 |
| 11 Apr 2013 | EUR | 6.015 | 6.069 | 5.9315 | 6.069 | 6.069 | +0.049 (+0.81%) | 121,673 |
| 10 Apr 2013 | EUR | 5.8819 | 6.0238 | 5.8819 | 6.02 | 6.02 | +0.347 (+6.12%) | 44,864 |
| 9 Apr 2013 | EUR | 5.7 | 5.7 | 5.6335 | 5.6726 | 5.6726 | -0.026 (-0.46%) | 700,153 |
| 8 Apr 2013 | EUR | 5.655 | 5.699 | 5.566 | 5.699 | 5.699 | +0.053 (+0.94%) | 534,774 |
| 5 Apr 2013 | EUR | 5.803 | 5.803 | 5.585 | 5.646 | 5.646 | -0.164 (-2.82%) | 119,157 |
| 4 Apr 2013 | EUR | 5.7101 | 5.8115 | 5.7101 | 5.81 | 5.81 | +0.097 (+1.69%) | 720,223 |
| 3 Apr 2013 | EUR | 5.759 | 5.759 | 5.554 | 5.7134 | 5.7134 | 0.0 (0.0%) | 670,681 |
| 2 Apr 2013 | EUR | 5.62 | 5.84 | 5.5258 | 5.7134 | 5.7134 | +0.162 (+2.92%) | 556,084 |
| 28 Mar 2013 | EUR | 5.62 | 5.6391 | 5.5511 | 5.5511 | 5.5511 | -0.042 (-0.75%) | 1,332,514 |
| 27 Mar 2013 | EUR | 5.7048 | 5.7048 | 5.5933 | 5.5933 | 5.5933 | -0.134 (-2.33%) | 252,800 |
| 26 Mar 2013 | EUR | 5.7435 | 5.7435 | 5.727 | 5.727 | 5.727 | -0.143 (-2.43%) | 4,442 |
| 22 Mar 2013 | EUR | 6.0033 | 6.0033 | 5.8699 | 5.8699 | 5.8699 | -0.215 (-3.53%) | 184,093 |
| 21 Mar 2013 | EUR | 6.15 | 6.15 | 6.0801 | 6.085 | 6.085 | -0.091 (-1.47%) | 401,930 |
| 20 Mar 2013 | EUR | 6.138 | 6.1763 | 6.122 | 6.176 | 6.176 | +0.133 (+2.20%) | 6,954 |
| 19 Mar 2013 | EUR | 6.193 | 6.1952 | 6.0429 | 6.0429 | 6.0429 | -0.151 (-2.44%) | 16,988 |
| 18 Mar 2013 | EUR | 6.416 | 6.416 | 6.145 | 6.194 | 6.194 | -0.219 (-3.41%) | 211,042 |
| 15 Mar 2013 | EUR | 6.4479 | 6.4479 | 6.404 | 6.4128 | 6.4128 | -0.113 (-1.73%) | 104,848 |
| 14 Mar 2013 | EUR | 6.4699 | 6.5257 | 6.4699 | 6.5257 | 6.5257 | +0.134 (+2.09%) | 145,208 |
| 13 Mar 2013 | EUR | 6.513 | 6.513 | 6.383 | 6.3919 | 6.3919 | -0.127 (-1.95%) | 460,665 |
| 12 Mar 2013 | EUR | 6.5169 | 6.527 | 6.5169 | 6.5189 | 6.5189 | +0.051 (+0.79%) | 259,051 |
| 11 Mar 2013 | EUR | 6.4675 | 6.4675 | 6.445 | 6.4675 | 6.4675 | -0.002 (-0.04%) | 40,089 |
| 8 Mar 2013 | EUR | 6.4622 | 6.4698 | 6.4622 | 6.4698 | 6.4698 | +0.153 (+2.42%) | 200,000 |
| 7 Mar 2013 | EUR | 6.351 | 6.358 | 6.295 | 6.3172 | 6.3172 | -0.044 (-0.69%) | 20,882 |
| 6 Mar 2013 | EUR | 6.2784 | 6.368 | 6.2784 | 6.3613 | 6.3613 | +0.174 (+2.81%) | 344,556 |
| 5 Mar 2013 | EUR | 6.0495 | 6.2106 | 6.0495 | 6.1875 | 6.1875 | +0.21 (+3.52%) | 355,194 |
