Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | EUR | 5.991 | 5.991 | 5.9107 | 5.977 | 5.977 | +0.077 (+1.30%) | 102,112 |
1 Mar 2013 | EUR | 6.066 | 6.066 | 5.9001 | 5.9001 | 5.9001 | -0.26 (-4.22%) | 5,618 |
28 Feb 2013 | EUR | 6.1178 | 6.16 | 6.1178 | 6.16 | 6.16 | +0.103 (+1.70%) | 53,974 |
27 Feb 2013 | EUR | 6.0678 | 6.0678 | 5.915 | 6.057 | 6.057 | +0.003 (+0.04%) | 68,340 |
26 Feb 2013 | EUR | 6.065 | 6.114 | 6.0385 | 6.0543 | 6.0543 | -0.285 (-4.49%) | 10,163 |
25 Feb 2013 | EUR | 6.4138 | 6.4138 | 6.259 | 6.339 | 6.339 | +0.071 (+1.13%) | 24,848 |
22 Feb 2013 | EUR | 6.268 | 6.268 | 6.2095 | 6.268 | 6.268 | -0.035 (-0.56%) | 6,748 |
21 Feb 2013 | EUR | 6.317 | 6.317 | 6.276 | 6.303 | 6.303 | -0.187 (-2.88%) | 53,577 |
20 Feb 2013 | EUR | 6.713 | 6.7309 | 6.49 | 6.49 | 6.49 | -0.129 (-1.95%) | 13,095 |
18 Feb 2013 | EUR | 6.6223 | 6.6223 | 6.6038 | 6.619 | 6.619 | +0.043 (+0.66%) | 210,913 |
15 Feb 2013 | EUR | 6.6498 | 6.6498 | 6.5756 | 6.5756 | 6.5756 | -0.036 (-0.54%) | 66,451 |
14 Feb 2013 | EUR | 6.6252 | 6.6252 | 6.5943 | 6.6115 | 6.6115 | -0.146 (-2.17%) | 15,044 |
13 Feb 2013 | EUR | 6.883 | 6.883 | 6.7579 | 6.7579 | 6.7579 | -0.174 (-2.51%) | 376,090 |
12 Feb 2013 | EUR | 6.9005 | 6.932 | 6.9005 | 6.932 | 6.932 | +0.029 (+0.42%) | 180,495 |
11 Feb 2013 | EUR | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | +0.076 (+1.12%) | 25,897 |
8 Feb 2013 | EUR | 6.797 | 6.853 | 6.797 | 6.827 | 6.827 | +0.021 (+0.31%) | 124,375 |
7 Feb 2013 | EUR | 6.8057 | 6.9088 | 6.8057 | 6.8057 | 6.8057 | -0.041 (-0.60%) | 230,954 |
6 Feb 2013 | EUR | 6.979 | 6.979 | 6.7 | 6.847 | 6.847 | -0.183 (-2.60%) | 407,775 |
5 Feb 2013 | EUR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.101 (-1.42%) | 9 |
4 Feb 2013 | EUR | 7.31 | 7.31 | 7.1313 | 7.1313 | 7.1313 | -0.256 (-3.46%) | 364,324 |
1 Feb 2013 | EUR | 7.487 | 7.4945 | 7.3869 | 7.3869 | 7.3869 | -0.062 (-0.83%) | 52,237 |
31 Jan 2013 | EUR | 7.469 | 7.4933 | 7.3705 | 7.449 | 7.449 | -0.01 (-0.13%) | 68,179 |
30 Jan 2013 | EUR | 7.455 | 7.5185 | 7.427 | 7.459 | 7.459 | -0.006 (-0.08%) | 145,499 |
29 Jan 2013 | EUR | 7.455 | 7.502 | 7.4049 | 7.465 | 7.465 | +0.004 (+0.05%) | 31,735 |
28 Jan 2013 | EUR | 7.455 | 7.487 | 7.3735 | 7.4615 | 7.4615 | +0.097 (+1.31%) | 17,142 |
25 Jan 2013 | EUR | 7.351 | 7.3945 | 7.2935 | 7.3647 | 7.3647 | +0.045 (+0.61%) | 531,791 |
24 Jan 2013 | EUR | 7.364 | 7.364 | 7.1944 | 7.3198 | 7.3198 | +0.06 (+0.83%) | 12,864 |
23 Jan 2013 | EUR | 7.428 | 7.428 | 7.256 | 7.2596 | 7.2596 | -0.285 (-3.78%) | 122,690 |
22 Jan 2013 | EUR | 7.545 | 7.545 | 7.53 | 7.545 | 7.545 | -0.006 (-0.08%) | 2,808 |
21 Jan 2013 | EUR | 7.4901 | 7.551 | 7.4901 | 7.551 | 7.551 | +0.125 (+1.68%) | 35,164 |