| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2012 | EUR | 6.9499 | 6.9879 | 6.9499 | 6.9803 | 6.9803 | +0.07 (+1.02%) | 326,744 |
| 30 Nov 2012 | EUR | 6.91 | 6.9799 | 6.91 | 6.91 | 6.91 | +0.1 (+1.47%) | 216,273 |
| 28 Nov 2012 | EUR | 6.8009 | 6.81 | 6.8009 | 6.81 | 6.81 | -0.036 (-0.53%) | 14,114 |
| 27 Nov 2012 | EUR | 6.846 | 6.9191 | 6.846 | 6.846 | 6.846 | -0.064 (-0.93%) | 15,598 |
| 26 Nov 2012 | EUR | 6.9104 | 6.9104 | 6.9104 | 6.9104 | 6.9104 | -0.059 (-0.85%) | 100,000 |
| 22 Nov 2012 | EUR | 6.87 | 6.9697 | 6.87 | 6.9697 | 6.9697 | +0.129 (+1.88%) | 126,350 |
| 21 Nov 2012 | EUR | 6.839 | 6.8525 | 6.839 | 6.8408 | 6.8408 | +0.061 (+0.91%) | 157,571 |
| 20 Nov 2012 | EUR | 6.7657 | 6.789 | 6.7657 | 6.7793 | 6.7793 | +0.028 (+0.42%) | 324,063 |
| 19 Nov 2012 | EUR | 6.7511 | 6.7511 | 6.6385 | 6.7511 | 6.7511 | +0.242 (+3.72%) | 41,348 |
| 16 Nov 2012 | EUR | 6.721 | 6.721 | 6.509 | 6.509 | 6.509 | -0.257 (-3.79%) | 617,665 |
| 15 Nov 2012 | EUR | 6.7655 | 6.7655 | 6.7655 | 6.7655 | 6.7655 | +0.036 (+0.53%) | 494 |
| 14 Nov 2012 | EUR | 6.7365 | 6.7365 | 6.729 | 6.7297 | 6.7297 | -0.069 (-1.02%) | 346,261 |
| 13 Nov 2012 | EUR | 6.775 | 6.799 | 6.685 | 6.799 | 6.799 | +0.103 (+1.54%) | 963,365 |
| 12 Nov 2012 | EUR | 6.6961 | 6.6961 | 6.6558 | 6.6961 | 6.6961 | -0.01 (-0.15%) | 1,890 |
| 9 Nov 2012 | EUR | 6.706 | 6.706 | 6.6881 | 6.706 | 6.706 | -0.118 (-1.73%) | 34,755 |
| 8 Nov 2012 | EUR | 6.7885 | 6.85 | 6.7885 | 6.824 | 6.824 | +0.067 (+1.00%) | 393,368 |
| 7 Nov 2012 | EUR | 6.775 | 7.0224 | 6.7567 | 6.7567 | 6.7567 | -0.126 (-1.83%) | 949,832 |
| 6 Nov 2012 | EUR | 6.8824 | 6.93 | 6.8824 | 6.8824 | 6.8824 | -0.009 (-0.13%) | 252,306 |
| 5 Nov 2012 | EUR | 6.8914 | 6.9686 | 6.8914 | 6.8914 | 6.8914 | -0.079 (-1.13%) | 5,264 |
| 1 Nov 2012 | EUR | 6.822 | 6.97 | 6.822 | 6.97 | 6.97 | +0.171 (+2.52%) | 31,062 |
| 30 Oct 2012 | EUR | 6.7847 | 6.799 | 6.7847 | 6.799 | 6.799 | +0.063 (+0.94%) | 197,452 |
| 26 Oct 2012 | EUR | 6.738 | 6.738 | 6.644 | 6.736 | 6.736 | -0.097 (-1.42%) | 180,819 |
| 25 Oct 2012 | EUR | 6.822 | 6.9083 | 6.822 | 6.833 | 6.833 | +0.05 (+0.74%) | 4,620 |
| 24 Oct 2012 | EUR | 6.786 | 6.7954 | 6.7826 | 6.7826 | 6.7826 | -0.01 (-0.15%) | 120,068 |
| 23 Oct 2012 | EUR | 6.8375 | 6.8375 | 6.7925 | 6.7925 | 6.7925 | -0.266 (-3.76%) | 4,477 |
| 22 Oct 2012 | EUR | 7.058 | 7.058 | 7.058 | 7.058 | 7.058 | -0.066 (-0.93%) | 15,517 |
| 18 Oct 2012 | EUR | 7.025 | 7.2548 | 6.9542 | 7.1244 | 7.1244 | +0.131 (+1.88%) | 394,534 |
| 17 Oct 2012 | EUR | 6.9477 | 7.0405 | 6.9477 | 6.9931 | 6.9931 | +0.21 (+3.09%) | 11,434 |
| 16 Oct 2012 | EUR | 6.725 | 6.8936 | 6.718 | 6.7835 | 6.7835 | +0.018 (+0.26%) | 24,758 |
| 15 Oct 2012 | EUR | 6.7659 | 6.7659 | 6.7659 | 6.7659 | 6.7659 | +0.173 (+2.62%) | 4,400 |
