| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | EUR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.49 (+11.61%) | 89 |
| 4 Jan 2021 | EUR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.85 (+25.22%) | 136 |
| 1 Sep 2020 | EUR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.232 (-26.77%) | 50,000 |
| 28 Jan 2020 | EUR | 4.6021 | 4.6021 | 4.6021 | 4.6021 | 4.6021 | -0.006 (-0.13%) | 5,086 |
| 27 Jan 2020 | EUR | 4.6083 | 4.6083 | 4.6083 | 4.6083 | 4.6083 | +0.095 (+2.09%) | 2,562 |
| 24 Jan 2020 | EUR | 4.5138 | 4.5138 | 4.5138 | 4.5138 | 4.5138 | +0.129 (+2.94%) | 6,001 |
| 23 Jan 2020 | EUR | 4.38 | 4.3848 | 4.38 | 4.3848 | 4.3848 | -0.281 (-6.03%) | 3,947 |
| 21 Nov 2019 | EUR | 4.6661 | 4.6661 | 4.6661 | 4.6661 | 4.6661 | -0.047 (-0.99%) | 5,734 |
| 20 Nov 2019 | EUR | 4.7129 | 4.7129 | 4.7129 | 4.7129 | 4.7129 | +1.103 (+30.55%) | 1,217 |
| 19 Sep 2019 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.155 (-4.11%) | 6,072 |
| 22 Aug 2019 | EUR | 3.7647 | 3.7647 | 3.7647 | 3.7647 | 3.7647 | -0.151 (-3.85%) | 66,209 |
| 21 Aug 2019 | EUR | 3.9153 | 3.9153 | 3.9153 | 3.9153 | 3.9153 | +0.092 (+2.40%) | 1,085 |
| 20 Aug 2019 | EUR | 3.84 | 3.84 | 3.78 | 3.8236 | 3.8236 | +0.154 (+4.19%) | 8,929 |
| 19 Aug 2019 | EUR | 3.6698 | 3.6698 | 3.6698 | 3.6698 | 3.6698 | -0.02 (-0.55%) | 2,317 |
| 15 Aug 2019 | EUR | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | -0.023 (-0.62%) | 4,609 |
| 14 Aug 2019 | EUR | 3.7132 | 3.7132 | 3.7132 | 3.7132 | 3.7132 | +0.056 (+1.52%) | 7,029 |
| 13 Aug 2019 | EUR | 3.6575 | 3.6575 | 3.6575 | 3.6575 | 3.6575 | -0.002 (-0.05%) | 6,684 |
| 12 Aug 2019 | EUR | 3.6594 | 3.6594 | 3.6594 | 3.6594 | 3.6594 | -0.154 (-4.04%) | 16,765 |
| 9 Aug 2019 | EUR | 3.8136 | 3.8136 | 3.8136 | 3.8136 | 3.8136 | -0.025 (-0.64%) | 2,981 |
| 8 Aug 2019 | EUR | 3.9064 | 3.9064 | 3.8382 | 3.8382 | 3.8382 | +0.163 (+4.44%) | 12,383 |
| 7 Aug 2019 | EUR | 3.6182 | 3.6751 | 3.6182 | 3.6751 | 3.6751 | -0.105 (-2.78%) | 7,973 |
| 6 Aug 2019 | EUR | 3.6995 | 3.8096 | 3.6995 | 3.78 | 3.78 | +0.158 (+4.35%) | 8,178 |
| 1 Aug 2019 | EUR | 3.6223 | 3.6223 | 3.6223 | 3.6223 | 3.6223 | -0.278 (-7.12%) | 22,450 |
| 31 Jul 2019 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.775 (-16.58%) | 13,358 |
| 4 Mar 2019 | EUR | 4.6749 | 4.6749 | 4.6749 | 4.6749 | 4.6749 | -0.175 (-3.61%) | 4,436 |
| 1 Feb 2019 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 4,900 |
| 15 Jan 2019 | EUR | 5.0733 | 5.0733 | 4.84 | 4.84 | 4.84 | -0.042 (-0.86%) | 2,631 |
| 14 Jan 2019 | EUR | 4.8821 | 4.8821 | 4.8821 | 4.8821 | 4.8821 | +0.004 (+0.07%) | 398 |
| 11 Jan 2019 | EUR | 4.8785 | 4.8785 | 4.8785 | 4.8785 | 4.8785 | +0.043 (+0.90%) | 200 |
| 10 Jan 2019 | EUR | 4.8352 | 4.8352 | 4.8352 | 4.8352 | 4.8352 | -0.084 (-1.71%) | 886 |
