Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | EUR | 4.9195 | 4.9195 | 4.9195 | 4.9195 | 4.9195 | +0.058 (+1.20%) | 151 |
8 Jan 2019 | EUR | 4.7932 | 4.8611 | 4.7932 | 4.8611 | 4.8611 | +0.071 (+1.48%) | 1,315 |
7 Jan 2019 | EUR | 4.76 | 4.79 | 4.7573 | 4.79 | 4.79 | +0.045 (+0.96%) | 826 |
4 Jan 2019 | EUR | 4.79 | 4.79 | 4.68 | 4.7446 | 4.7446 | +0.043 (+0.92%) | 1,353 |
3 Jan 2019 | EUR | 4.675 | 4.7012 | 4.675 | 4.7012 | 4.7012 | -1.219 (-20.59%) | 728 |
22 Aug 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.27 (-17.67%) | 491 |
30 May 2018 | EUR | 7.1904 | 7.1904 | 7.1904 | 7.1904 | 7.1904 | -0.37 (-4.89%) | 6,856 |
22 May 2018 | EUR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
21 May 2018 | EUR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 0 |
18 May 2018 | EUR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.08 (+1.06%) | 0 |
17 May 2018 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.12 (+1.62%) | 0 |
16 May 2018 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.08 (-1.07%) | 0 |
15 May 2018 | EUR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
14 May 2018 | EUR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.1 (-1.32%) | 0 |
11 May 2018 | EUR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 0 |
10 May 2018 | EUR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.16 (-2.06%) | 0 |
8 May 2018 | EUR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.26 (+3.47%) | 0 |
4 May 2018 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 0 |
3 May 2018 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 May 2018 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.12 (-1.53%) | 0 |
30 Apr 2018 | EUR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.12 (+1.56%) | 0 |
27 Apr 2018 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 0 |
26 Apr 2018 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.28 (-3.60%) | 0 |
25 Apr 2018 | EUR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
23 Apr 2018 | EUR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 0 |
20 Apr 2018 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.14 (+1.83%) | 0 |