Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | EUR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.14 (+1.86%) | 0 |
17 Apr 2018 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.06 (-0.79%) | 0 |
16 Apr 2018 | EUR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.06 (-0.79%) | 0 |
13 Apr 2018 | EUR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.06 (+0.79%) | 0 |
12 Apr 2018 | EUR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.04 (+0.53%) | 0 |
11 Apr 2018 | EUR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.06 (-0.79%) | 0 |
10 Apr 2018 | EUR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.04 (-0.52%) | 0 |
9 Apr 2018 | EUR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.18 (+2.41%) | 0 |
5 Apr 2018 | EUR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.22 (+3.04%) | 0 |
4 Apr 2018 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.76 (-9.50%) | 756 |
3 Apr 2018 | EUR | 8 | 8 | 8 | 8 | 8 | -0.36 (-4.31%) | 0 |
29 Mar 2018 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.06 (+0.72%) | 0 |
28 Mar 2018 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 0 |
27 Mar 2018 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 0 |
26 Mar 2018 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.02 (-0.24%) | 0 |
23 Mar 2018 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 0 |
22 Mar 2018 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 0 |
21 Mar 2018 | EUR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 0 |
20 Mar 2018 | EUR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.16 (-1.86%) | 1,776 |
19 Mar 2018 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.26 (+3.12%) | 0 |
16 Mar 2018 | EUR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.02 (-0.24%) | 0 |
15 Mar 2018 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12 (-1.42%) | 0 |
14 Mar 2018 | EUR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.18 (+2.17%) | 0 |
13 Mar 2018 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.002 (+0.02%) | 0 |
12 Mar 2018 | EUR | 8.2985 | 8.2985 | 8.2985 | 8.2985 | 8.2985 | +0.018 (+0.22%) | 8,400 |
9 Mar 2018 | EUR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0 (+0.0%) | 0 |
8 Mar 2018 | EUR | 8.2796 | 8.2796 | 8.2796 | 8.2796 | 8.2796 | +0.059 (+0.72%) | 3 |
7 Mar 2018 | EUR | 8.2204 | 8.2204 | 8.2204 | 8.2204 | 8.2204 | +0.08 (+0.99%) | 1 |
6 Mar 2018 | EUR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.08 (-0.97%) | 0 |