Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | EUR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.319 (+4.04%) | 0 |
2 Mar 2018 | EUR | 7.9007 | 7.9007 | 7.9007 | 7.9007 | 7.9007 | -0.639 (-7.49%) | 7,000 |
1 Mar 2018 | EUR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.06 (-0.70%) | 0 |
28 Feb 2018 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 0 |
27 Feb 2018 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.02 (-0.23%) | 0 |
26 Feb 2018 | EUR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.08 (-0.91%) | 0 |
23 Feb 2018 | EUR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 0 |
22 Feb 2018 | EUR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.1 (-1.13%) | 0 |
21 Feb 2018 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.12 (+1.37%) | 0 |
20 Feb 2018 | EUR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.1 (-1.13%) | 0 |
19 Feb 2018 | EUR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.06 (+0.68%) | 0 |
16 Feb 2018 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
15 Feb 2018 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.18 (-2.00%) | 0 |
14 Feb 2018 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.22 (+2.51%) | 0 |
13 Feb 2018 | EUR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.38 (+4.53%) | 0 |
12 Feb 2018 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.06 (-0.71%) | 0 |
9 Feb 2018 | EUR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24 (-2.76%) | 0 |
8 Feb 2018 | EUR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.26 (+3.09%) | 0 |
7 Feb 2018 | EUR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.22 (-2.55%) | 0 |
6 Feb 2018 | EUR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12 (-1.37%) | 0 |
5 Feb 2018 | EUR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.06 (-0.68%) | 0 |
2 Feb 2018 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.02 (-0.23%) | 0 |
1 Feb 2018 | EUR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.015 (-0.17%) | 0 |
31 Jan 2018 | EUR | 8.8552 | 8.898 | 8.8552 | 8.8552 | 8.8552 | -0.051 (-0.57%) | 1,534 |
30 Jan 2018 | EUR | 8.9064 | 8.9064 | 8.88 | 8.9064 | 8.9064 | +0.006 (+0.07%) | 2,236 |
29 Jan 2018 | EUR | 8.9 | 8.9067 | 8.9 | 8.9 | 8.9 | -0.08 (-0.89%) | 2,180 |
26 Jan 2018 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.06 (+0.67%) | 0 |
25 Jan 2018 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 0 |
24 Jan 2018 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.2 (+2.25%) | 0 |
23 Jan 2018 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.18 (-1.98%) | 0 |