Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | EUR | 5.6724 | 5.6724 | 5.6724 | 5.6724 | 5.6724 | +0.453 (+8.69%) | 2,313 |
21 Nov 2016 | EUR | 5.219 | 5.219 | 5.219 | 5.219 | 5.219 | -0.817 (-13.54%) | 671 |
25 Oct 2016 | EUR | 6.0363 | 6.0363 | 6.0363 | 6.0363 | 6.0363 | +0.808 (+15.45%) | 481 |
21 Mar 2016 | EUR | 5.2322 | 5.2322 | 5.22 | 5.2285 | 5.2285 | +0.008 (+0.16%) | 1,067 |
18 Aug 2015 | EUR | 5.2201 | 5.2201 | 5.2201 | 5.2201 | 5.2201 | -0.374 (-6.69%) | 521 |
21 Jul 2015 | EUR | 5.5946 | 5.5946 | 5.5946 | 5.5946 | 5.5946 | +0.778 (+16.16%) | 1,277 |
12 Nov 2013 | EUR | 4.8162 | 4.8162 | 4.8162 | 4.8162 | 4.8162 | +2.189 (+83.33%) | 216 |
8 Oct 2008 | EUR | 2.627 | 2.627 | 2.627 | 2.627 | 2.627 | 0.0 (0.0%) | 4,905 |