| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | SEK | 2.5084 | 2.5084 | 2.5084 | 2.5084 | 2.5084 | -1.001 (-28.53%) | 1,040,000 |
| 1 Oct 2021 | SEK | 3.5098 | 3.5098 | 3.5098 | 3.5098 | 3.5098 | -5.4 (-60.61%) | 1 |
| 30 Jan 2020 | SEK | 8.9102 | 8.9102 | 8.9102 | 8.9102 | 8.9102 | -0.01 (-0.11%) | 2 |
| 29 Jan 2020 | SEK | 8.8527 | 8.9198 | 8.8527 | 8.9198 | 8.9198 | +0.144 (+1.64%) | 23 |
| 24 Jan 2020 | SEK | 8.7759 | 8.7759 | 8.7759 | 8.7759 | 8.7759 | +0.182 (+2.12%) | 16 |
| 23 Jan 2020 | SEK | 8.5937 | 8.5937 | 8.5937 | 8.5937 | 8.5937 | -0.249 (-2.82%) | 1 |
| 21 Jan 2020 | SEK | 8.891 | 8.891 | 8.8431 | 8.8431 | 8.8431 | +0.125 (+1.43%) | 38 |
| 20 Jan 2020 | SEK | 8.7184 | 8.7184 | 8.7184 | 8.7184 | 8.7184 | -0.01 (-0.11%) | 3 |
| 17 Jan 2020 | SEK | 8.5937 | 8.728 | 8.5937 | 8.728 | 8.728 | +0.105 (+1.22%) | 40 |
| 16 Jan 2020 | SEK | 8.6225 | 8.6225 | 8.6225 | 8.6225 | 8.6225 | -0.163 (-1.86%) | 1 |
| 14 Jan 2020 | SEK | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 8.7855 | -1.439 (-14.07%) | 16 |
| 2 Jan 2020 | SEK | 10.205 | 10.2242 | 10.205 | 10.2242 | 10.2242 | +0.307 (+3.09%) | 7 |
| 30 Dec 2019 | SEK | 9.9173 | 9.9173 | 9.9173 | 9.9173 | 9.9173 | -1.458 (-12.82%) | 3 |
| 29 Nov 2019 | SEK | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 11.3752 | +0.115 (+1.02%) | 3 |
| 26 Nov 2019 | SEK | 11.2792 | 11.2792 | 11.2601 | 11.2601 | 11.2601 | -0.595 (-5.02%) | 1,702 |
| 22 Nov 2019 | SEK | 11.8547 | 11.8547 | 11.8547 | 11.8547 | 11.8547 | +0.23 (+1.98%) | 1,111 |
| 21 Nov 2019 | SEK | 11.4135 | 11.6437 | 11.4135 | 11.6245 | 11.6245 | -1.074 (-8.46%) | 7,278 |
| 19 Nov 2019 | SEK | 12.7179 | 12.7179 | 12.6987 | 12.6987 | 12.6987 | +0.269 (+2.16%) | 1,263 |
| 18 Nov 2019 | SEK | 12.5645 | 12.5645 | 12.4302 | 12.4302 | 12.4302 | -0.767 (-5.81%) | 1,316 |
| 14 Nov 2019 | SEK | 13.1975 | 13.1975 | 13.1975 | 13.1975 | 13.1975 | +0.384 (+2.99%) | 15,143 |
| 13 Nov 2019 | SEK | 12.8138 | 12.8138 | 12.8138 | 12.8138 | 12.8138 | +0.729 (+6.03%) | 65 |
| 11 Nov 2019 | SEK | 12.2192 | 12.2192 | 12.0849 | 12.0849 | 12.0849 | +1.554 (+14.75%) | 78 |
| 31 Oct 2019 | SEK | 10.5887 | 10.6079 | 10.5311 | 10.5311 | 10.5311 | -1.285 (-10.88%) | 586 |
| 8 Oct 2019 | SEK | 11.8164 | 11.8164 | 11.8164 | 11.8164 | 11.8164 | +0.019 (+0.16%) | 188 |
| 13 Sep 2019 | SEK | 11.7972 | 11.7972 | 11.7972 | 11.7972 | 11.7972 | +0.326 (+2.84%) | 295 |
| 30 Aug 2019 | SEK | 11.4711 | 11.4711 | 11.4711 | 11.4711 | 11.4711 | +0.537 (+4.91%) | 104 |
| 23 Aug 2019 | SEK | 10.934 | 10.934 | 10.934 | 10.934 | 10.934 | -13.62 (-55.47%) | 58 |
| 10 Apr 2019 | SEK | 24.3137 | 24.5535 | 24.3137 | 24.5535 | 24.5535 | -0.432 (-1.73%) | 313 |
| 8 Apr 2019 | SEK | 24.9851 | 24.9851 | 24.9851 | 24.9851 | 24.9851 | +0.456 (+1.86%) | 843 |
| 4 Apr 2019 | SEK | 24.5295 | 24.5295 | 24.5295 | 24.5295 | 24.5295 | -0.12 (-0.49%) | 521 |
