| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | SEK | 32.0973 | 32.0973 | 32.0973 | 32.0973 | 32.0973 | +0.171 (+0.54%) | 1,722 |
| 15 Dec 2016 | SEK | 31.9262 | 31.9262 | 31.9262 | 31.9262 | 31.9262 | -0.655 (-2.01%) | 1,398 |
| 5 Dec 2016 | SEK | 32.5815 | 32.5815 | 32.5815 | 32.5815 | 32.5815 | 0.0 (0.0%) | 251 |
