Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | SEK | 24.6494 | 24.6494 | 24.6494 | 24.6494 | 24.6494 | -0.051 (-0.20%) | 42 |
29 Mar 2019 | SEK | 24.7 | 24.825 | 24.7 | 24.7 | 24.7 | +1.7 (+7.39%) | 2,223 |
28 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Mar 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Feb 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Feb 2019 | SEK | 23 | 23 | 23 | 23 | 23 | +1.45 (+6.73%) | 0 |
26 Feb 2019 | SEK | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.45 (-6.30%) | 100 |
25 Feb 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Feb 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Feb 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Feb 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Feb 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |