Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Jan 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Jan 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
31 Dec 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SEK | 23 | 23 | 23 | 23 | 23 | -0.35 (-1.50%) | 0 |
21 Dec 2018 | SEK | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.35 (+1.52%) | 470 |
20 Dec 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Dec 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Dec 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Dec 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Dec 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Dec 2018 | SEK | 23 | 23 | 23 | 23 | 23 | -1.95 (-7.82%) | 0 |
12 Dec 2018 | SEK | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.95 (+8.48%) | 493 |
11 Dec 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Dec 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Dec 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Dec 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Dec 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Nov 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SEK | 23 | 23 | 23 | 23 | 23 | -2.605 (-10.17%) | 0 |
23 Nov 2018 | SEK | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | +2.605 (+11.33%) | 371 |
22 Nov 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |