| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | SEK | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +3.4 (+7.75%) | 21 |
| 4 Mar 2022 | SEK | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -9.55 (-17.88%) | 25 |
| 8 Nov 2021 | SEK | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +2.5 (+4.91%) | 32 |
| 2 Nov 2021 | SEK | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +1.597 (+3.24%) | 605 |
| 8 Jul 2021 | SEK | 49.3032 | 49.3032 | 49.3032 | 49.3032 | 49.3032 | -1.597 (-3.14%) | 14 |
| 26 May 2021 | SEK | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.3 (+0.59%) | 15 |
| 21 May 2021 | SEK | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -1.8 (-3.44%) | 2 |
| 19 May 2021 | SEK | 51.9 | 52.4 | 51.9 | 52.4 | 52.4 | +0.6 (+1.16%) | 201 |
| 14 May 2021 | SEK | 51.9 | 51.9 | 51.8 | 51.8 | 51.8 | -0.96 (-1.82%) | 51 |
| 11 May 2021 | SEK | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.54 (-1.01%) | 184 |
| 5 May 2021 | SEK | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +2.5 (+4.92%) | 81 |
| 26 Apr 2021 | SEK | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.95 (+1.91%) | 23 |
| 23 Apr 2021 | SEK | 49.95 | 49.95 | 49.85 | 49.85 | 49.85 | +0.45 (+0.91%) | 36 |
| 12 Apr 2021 | SEK | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.25 (+0.51%) | 27 |
| 26 Mar 2021 | SEK | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.25 (-2.48%) | 6 |
| 19 Mar 2021 | SEK | 50.3 | 50.4 | 50.3 | 50.4 | 50.4 | +0.6 (+1.20%) | 24 |
| 17 Feb 2021 | SEK | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -1.1 (-2.16%) | 1,100 |
| 16 Feb 2021 | SEK | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -8.9 (-14.88%) | 10 |
| 26 Jan 2021 | SEK | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +2.2 (+3.82%) | 1 |
| 4 Jan 2021 | SEK | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -19.529 (-25.32%) | 4,016 |
| 26 Feb 2020 | SEK | 77.1294 | 77.1294 | 77.1294 | 77.1294 | 77.1294 | -0.69 (-0.89%) | 1,064 |
| 25 Feb 2020 | SEK | 77.8189 | 77.8189 | 77.8189 | 77.8189 | 77.8189 | 0.0 (0.0%) | 383 |
| 24 Feb 2020 | SEK | 77.8189 | 77.8189 | 77.8189 | 77.8189 | 77.8189 | +1.478 (+1.94%) | 932 |
| 17 Feb 2020 | SEK | 74.6668 | 76.3414 | 74.6668 | 76.3414 | 76.3414 | +4.236 (+5.87%) | 177 |
| 14 Feb 2020 | SEK | 72.1056 | 72.1056 | 72.1056 | 72.1056 | 72.1056 | +21.277 (+41.86%) | 174 |
| 7 Jun 2019 | SEK | 50.8286 | 50.8286 | 50.8286 | 50.8286 | 50.8286 | +6.354 (+14.29%) | 47 |
| 23 May 2019 | SEK | 44.475 | 44.475 | 44.475 | 44.475 | 44.475 | -0.443 (-0.99%) | 76 |
| 16 May 2019 | SEK | 44.9183 | 44.9183 | 44.9183 | 44.9183 | 44.9183 | +1.502 (+3.46%) | 559 |
| 14 May 2019 | SEK | 43.5146 | 43.5146 | 43.4161 | 43.4161 | 43.4161 | -7.511 (-14.75%) | 549 |
| 25 Apr 2019 | SEK | 51.0256 | 51.0256 | 50.9271 | 50.9271 | 50.9271 | +1.98 (+4.05%) | 1,303 |
