| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | SEK | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.3 (+0.99%) | 3,000 |
| 17 May 2024 | SEK | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 16 May 2024 | SEK | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 15 May 2024 | SEK | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 14 May 2024 | SEK | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | SEK | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.3 (-0.98%) | 2 |
| 19 Apr 2024 | SEK | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.1 (-3.47%) | 4 |
| 18 Apr 2024 | SEK | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | SEK | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | SEK | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | SEK | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | SEK | 31.6 | 31.7 | 31.6 | 31.7 | 31.7 | +1.05 (+3.43%) | 132 |
| 11 Apr 2024 | SEK | 31.4 | 31.4 | 30.65 | 30.65 | 30.65 | -0.1 (-0.33%) | 70 |
| 10 Apr 2024 | SEK | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.45 (-1.44%) | 247 |
| 9 Apr 2024 | SEK | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | SEK | 31.202 | 31.202 | 31.2 | 31.2 | 31.2 | +0.5 (+1.63%) | 76 |
| 5 Apr 2024 | SEK | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | SEK | 31.25 | 31.25 | 30.7 | 30.7 | 30.7 | +0.15 (+0.49%) | 28 |
| 3 Apr 2024 | SEK | 30.55 | 30.55 | 30.4 | 30.55 | 30.55 | -0.45 (-1.45%) | 962 |
| 2 Apr 2024 | SEK | 30.5 | 31 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 251 |
| 28 Mar 2024 | SEK | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 859 |
| 27 Mar 2024 | SEK | 30.55 | 30.7 | 30.5 | 30.5 | 30.5 | -0.2 (-0.65%) | 233 |
| 26 Mar 2024 | SEK | 30.2 | 30.7 | 30.2 | 30.7 | 30.7 | +0.498 (+1.65%) | 389 |
| 25 Mar 2024 | SEK | 29.85 | 30.202 | 29.85 | 30.202 | 30.202 | +0.352 (+1.18%) | 143 |
| 22 Mar 2024 | SEK | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.85 (+2.93%) | 42 |
| 21 Mar 2024 | SEK | 29 | 29 | 29 | 29 | 29 | +0.253 (+0.88%) | 74 |
| 20 Mar 2024 | SEK | 29 | 29 | 28.7471 | 28.7471 | 28.7471 | -0.253 (-0.87%) | 101 |
| 19 Mar 2024 | SEK | 29 | 29 | 29 | 29 | 29 | -0.35 (-1.19%) | 415 |
| 18 Mar 2024 | SEK | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | SEK | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.3 (+1.03%) | 383 |
