| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | SEK | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.5 (-1.39%) | 17 |
| 21 Mar 2023 | SEK | 35.9 | 35.9 | 35.85 | 35.9 | 35.9 | +0.503 (+1.42%) | 286 |
| 20 Mar 2023 | SEK | 35.45 | 35.55 | 35.35 | 35.3972 | 35.3972 | +0.147 (+0.42%) | 866 |
| 16 Mar 2023 | SEK | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.3 (-3.56%) | 180 |
| 14 Mar 2023 | SEK | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.25 (+3.54%) | 110 |
| 10 Mar 2023 | SEK | 35.4 | 35.4 | 35.3 | 35.3 | 35.3 | -0.75 (-2.08%) | 126 |
| 9 Mar 2023 | SEK | 36.3 | 36.3 | 36.05 | 36.05 | 36.05 | -1.05 (-2.83%) | 249 |
| 7 Mar 2023 | SEK | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.002 (0.0%) | 546 |
| 3 Mar 2023 | SEK | 37.1017 | 37.1017 | 37.1017 | 37.1017 | 37.1017 | -0.139 (-0.37%) | 280 |
| 2 Mar 2023 | SEK | 37.65 | 37.7 | 37.2405 | 37.2405 | 37.2405 | -0.275 (-0.73%) | 1,053 |
| 1 Mar 2023 | SEK | 37.5156 | 37.5156 | 37.5156 | 37.5156 | 37.5156 | +0.866 (+2.36%) | 100 |
| 24 Feb 2023 | SEK | 37.1 | 37.1 | 36.65 | 36.65 | 36.65 | -1.5 (-3.93%) | 567 |
| 21 Feb 2023 | SEK | 38.4 | 38.4 | 38.15 | 38.15 | 38.15 | -0.45 (-1.17%) | 42 |
| 20 Feb 2023 | SEK | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.4 (+1.05%) | 267 |
| 16 Feb 2023 | SEK | 37.75 | 38.2 | 37.7 | 38.2 | 38.2 | -0.95 (-2.43%) | 4,740 |
| 15 Feb 2023 | SEK | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.25 (+0.64%) | 813 |
| 10 Feb 2023 | SEK | 38.3 | 38.9 | 38.3 | 38.9 | 38.9 | -0.2 (-0.51%) | 332 |
| 8 Feb 2023 | SEK | 38.75 | 39.45 | 38.75 | 39.1 | 39.1 | +0.65 (+1.69%) | 528 |
| 7 Feb 2023 | SEK | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.8 (-2.04%) | 218 |
| 3 Feb 2023 | SEK | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 3,703 |
| 2 Feb 2023 | SEK | 38.75 | 39.25 | 38.75 | 39.25 | 39.25 | +1.6 (+4.25%) | 7,559 |
| 31 Jan 2023 | SEK | 37.95 | 37.95 | 37.65 | 37.65 | 37.65 | -0.5 (-1.31%) | 6,903 |
| 30 Jan 2023 | SEK | 38.3 | 38.3 | 38.1 | 38.15 | 38.15 | -0.2 (-0.52%) | 881 |
| 27 Jan 2023 | SEK | 38.3 | 38.35 | 38.3 | 38.35 | 38.35 | -0.3 (-0.78%) | 180 |
| 26 Jan 2023 | SEK | 38.6 | 38.65 | 38.6 | 38.65 | 38.65 | +0.3 (+0.78%) | 152 |
| 25 Jan 2023 | SEK | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.2 (-0.52%) | 78 |
| 24 Jan 2023 | SEK | 38.6 | 38.6 | 38.55 | 38.55 | 38.55 | -0.515 (-1.32%) | 819 |
| 23 Jan 2023 | SEK | 38.95 | 39.0653 | 38.95 | 39.0653 | 39.0653 | +0.515 (+1.34%) | 12,156 |
| 20 Jan 2023 | SEK | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.85 (-2.16%) | 6,873 |
| 16 Jan 2023 | SEK | 39.45 | 39.45 | 39.2 | 39.4 | 39.4 | +0.4 (+1.03%) | 2,651 |
