| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | SEK | 38.8 | 39 | 38.8 | 39 | 39 | +0.25 (+0.65%) | 164 |
| 12 Jan 2023 | SEK | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.06 (+0.15%) | 19 |
| 11 Jan 2023 | SEK | 38.8 | 38.8 | 38.6903 | 38.6903 | 38.6903 | +0.088 (+0.23%) | 407 |
| 10 Jan 2023 | SEK | 38.4464 | 38.6025 | 38.4464 | 38.6025 | 38.6025 | -0.198 (-0.51%) | 109 |
| 9 Jan 2023 | SEK | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.85 (+2.24%) | 156 |
| 5 Jan 2023 | SEK | 37.95 | 38 | 37.95 | 37.95 | 37.95 | -0.15 (-0.39%) | 389 |
| 4 Jan 2023 | SEK | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.65 (+1.74%) | 27 |
| 3 Jan 2023 | SEK | 37.8 | 37.8 | 37.45 | 37.45 | 37.45 | +0.8 (+2.18%) | 69 |
| 29 Dec 2022 | SEK | 36.65 | 36.65 | 36.3 | 36.65 | 36.65 | +0.15 (+0.41%) | 78 |
| 23 Dec 2022 | SEK | 36.65 | 36.7 | 36.2 | 36.5 | 36.5 | +0.1 (+0.27%) | 732 |
| 22 Dec 2022 | SEK | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.35 (+0.97%) | 269 |
| 20 Dec 2022 | SEK | 35.7 | 36.25 | 35.6 | 36.05 | 36.05 | +0.044 (+0.12%) | 809 |
| 19 Dec 2022 | SEK | 36.2 | 36.2 | 36.0058 | 36.0058 | 36.0058 | -0.394 (-1.08%) | 336 |
| 16 Dec 2022 | SEK | 36.95 | 36.95 | 36.4 | 36.4 | 36.4 | -1.7 (-4.46%) | 2,359 |
| 15 Dec 2022 | SEK | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.2 (-0.52%) | 5,099 |
| 14 Dec 2022 | SEK | 37.95 | 38.55 | 37.8 | 38.3 | 38.3 | +0.6 (+1.59%) | 3,055 |
| 13 Dec 2022 | SEK | 37.95 | 38 | 37.4376 | 37.7 | 37.7 | +0.35 (+0.94%) | 8,484 |
| 9 Dec 2022 | SEK | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.2 (+3.32%) | 27 |
| 8 Dec 2022 | SEK | 36.25 | 36.3 | 36.15 | 36.15 | 36.15 | -1.8 (-4.74%) | 221 |
| 5 Dec 2022 | SEK | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.6 (+1.61%) | 51 |
| 2 Dec 2022 | SEK | 37.3 | 37.35 | 37.3 | 37.35 | 37.35 | +0.1 (+0.27%) | 817 |
| 1 Dec 2022 | SEK | 37.2407 | 37.25 | 37.2407 | 37.25 | 37.25 | -0.6 (-1.59%) | 1,169 |
| 30 Nov 2022 | SEK | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.002 (-0.01%) | 227 |
| 29 Nov 2022 | SEK | 38.1 | 38.1 | 37.852 | 37.852 | 37.852 | +0.152 (+0.40%) | 2,396 |
| 28 Nov 2022 | SEK | 37.9 | 37.9 | 37.7 | 37.7 | 37.7 | -0.4 (-1.05%) | 80 |
| 25 Nov 2022 | SEK | 38.2 | 38.2 | 37.8 | 38.1 | 38.1 | -0.15 (-0.39%) | 2,189 |
| 24 Nov 2022 | SEK | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.05 (+0.13%) | 34 |
| 23 Nov 2022 | SEK | 37.25 | 38.4 | 37.25 | 38.2 | 38.2 | +0.35 (+0.92%) | 2,510 |
| 22 Nov 2022 | SEK | 37.85 | 37.9 | 37.85 | 37.85 | 37.85 | +0.2 (+0.53%) | 8,598 |
| 21 Nov 2022 | SEK | 38.35 | 38.35 | 37.65 | 37.65 | 37.65 | -0.3 (-0.79%) | 2,677 |
