| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | SEK | 38.7 | 38.7 | 37.95 | 37.95 | 37.95 | -0.1 (-0.26%) | 2,064 |
| 17 Nov 2022 | SEK | 38.2 | 38.25 | 38.05 | 38.05 | 38.05 | -0.608 (-1.57%) | 8,724 |
| 16 Nov 2022 | SEK | 38.75 | 39.1 | 38.5 | 38.6576 | 38.6576 | -0.492 (-1.26%) | 1,640 |
| 15 Nov 2022 | SEK | 39.4 | 39.7 | 39.15 | 39.15 | 39.15 | -0.485 (-1.22%) | 3,725 |
| 14 Nov 2022 | SEK | 40.5 | 40.5 | 39.6349 | 39.6349 | 39.6349 | -0.312 (-0.78%) | 3,198 |
| 11 Nov 2022 | SEK | 39.75 | 40.2 | 39.75 | 39.9474 | 39.9474 | -0.253 (-0.63%) | 2,225 |
| 10 Nov 2022 | SEK | 39.65 | 40.25 | 39.5566 | 40.2 | 40.2 | +0.7 (+1.77%) | 3,413 |
| 9 Nov 2022 | SEK | 39.35 | 39.6761 | 39.0975 | 39.5 | 39.5 | -0.5 (-1.25%) | 1,920 |
| 8 Nov 2022 | SEK | 40.35 | 40.55 | 40 | 40 | 40 | +0.15 (+0.38%) | 3,553 |
| 7 Nov 2022 | SEK | 39.8 | 39.85 | 39.8 | 39.85 | 39.85 | +0.5 (+1.27%) | 15,878 |
| 4 Nov 2022 | SEK | 39.4 | 39.4 | 38.8 | 39.35 | 39.35 | -0.05 (-0.13%) | 1,544 |
| 2 Nov 2022 | SEK | 40.45 | 40.45 | 39.3961 | 39.4 | 39.4 | -0.6 (-1.50%) | 4,163 |
| 1 Nov 2022 | SEK | 40.65 | 40.65 | 40 | 40 | 40 | +0.304 (+0.77%) | 2,778 |
| 31 Oct 2022 | SEK | 35.95 | 39.7 | 35.95 | 39.696 | 39.696 | +2.55 (+6.86%) | 5,980 |
| 28 Oct 2022 | SEK | 37.1 | 37.1463 | 37.1 | 37.1463 | 37.1463 | +0.496 (+1.35%) | 1,076 |
| 27 Oct 2022 | SEK | 36.25 | 36.85 | 36.25 | 36.65 | 36.65 | +0.1 (+0.27%) | 2,217 |
| 26 Oct 2022 | SEK | 36.3 | 36.6 | 36.3 | 36.55 | 36.55 | -0.249 (-0.68%) | 804 |
| 25 Oct 2022 | SEK | 36.7993 | 36.7993 | 36.7993 | 36.7993 | 36.7993 | +0.899 (+2.51%) | 22 |
| 24 Oct 2022 | SEK | 35.65 | 35.9 | 35.65 | 35.9 | 35.9 | +1.201 (+3.46%) | 441 |
| 21 Oct 2022 | SEK | 34.6993 | 34.6993 | 34.6993 | 34.6993 | 34.6993 | +1.149 (+3.43%) | 781 |
| 19 Oct 2022 | SEK | 34.15 | 34.15 | 33.55 | 33.55 | 33.55 | +0.5 (+1.51%) | 236 |
| 14 Oct 2022 | SEK | 33.5 | 33.5 | 33.05 | 33.05 | 33.05 | +0.35 (+1.07%) | 141 |
| 13 Oct 2022 | SEK | 32.65 | 32.7 | 31.9 | 32.7 | 32.7 | +0.45 (+1.40%) | 4,617 |
| 12 Oct 2022 | SEK | 32.5 | 32.75 | 32.25 | 32.25 | 32.25 | -1.09 (-3.27%) | 4,785 |
| 10 Oct 2022 | SEK | 33.05 | 33.34 | 33.05 | 33.34 | 33.34 | -1.022 (-2.97%) | 286 |
| 7 Oct 2022 | SEK | 34.2 | 34.3616 | 34.2 | 34.3616 | 34.3616 | -0.838 (-2.38%) | 89 |
| 6 Oct 2022 | SEK | 35.4 | 35.6 | 35.2 | 35.2 | 35.2 | -0.049 (-0.14%) | 1,635 |
| 5 Oct 2022 | SEK | 35.25 | 35.3 | 35.2491 | 35.2491 | 35.2491 | -1.5 (-4.08%) | 847 |
| 4 Oct 2022 | SEK | 36.7 | 36.85 | 36.7 | 36.7493 | 36.7493 | -0.751 (-2.00%) | 1,326 |
| 3 Oct 2022 | SEK | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.351 (+0.94%) | 50 |
