| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | SEK | 34.35 | 34.35 | 34 | 34.25 | 34.25 | +0.15 (+0.44%) | 1,120 |
| 3 Aug 2022 | SEK | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.3 (-0.87%) | 7,158 |
| 29 Jul 2022 | SEK | 33.95 | 34.5 | 33.95 | 34.4 | 34.4 | +1.65 (+5.04%) | 1,183 |
| 26 Jul 2022 | SEK | 33.25 | 33.25 | 32.75 | 32.75 | 32.75 | -0.75 (-2.24%) | 1,962 |
| 25 Jul 2022 | SEK | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.9 (-2.62%) | 1,000 |
| 22 Jul 2022 | SEK | 34.35 | 34.4 | 34.2 | 34.4 | 34.4 | +1.25 (+3.77%) | 948 |
| 19 Jul 2022 | SEK | 33.2 | 33.2 | 32.9 | 33.15 | 33.15 | +1.354 (+4.26%) | 1,622 |
| 14 Jul 2022 | SEK | 31.796 | 31.796 | 31.796 | 31.796 | 31.796 | -0.204 (-0.64%) | 298 |
| 13 Jul 2022 | SEK | 32 | 32 | 32 | 32 | 32 | -0.518 (-1.59%) | 28 |
| 11 Jul 2022 | SEK | 32.5182 | 32.5182 | 32.5182 | 32.5182 | 32.5182 | +0.718 (+2.26%) | 291 |
| 6 Jul 2022 | SEK | 31.95 | 31.95 | 31.8 | 31.8 | 31.8 | +0.791 (+2.55%) | 978 |
| 5 Jul 2022 | SEK | 31.7 | 31.7 | 31.0091 | 31.0091 | 31.0091 | -0.679 (-2.14%) | 1,084 |
| 4 Jul 2022 | SEK | 32.1 | 32.1 | 31.6881 | 31.6881 | 31.6881 | -2.112 (-6.25%) | 663 |
| 30 Jun 2022 | SEK | 32.1 | 33.8 | 31 | 33.8 | 33.8 | +1.054 (+3.22%) | 1,663 |
| 29 Jun 2022 | SEK | 32.7459 | 32.7459 | 32.7459 | 32.7459 | 32.7459 | -0.004 (-0.01%) | 140 |
| 28 Jun 2022 | SEK | 32.8 | 32.8 | 32.75 | 32.75 | 32.75 | -0.35 (-1.06%) | 341 |
| 27 Jun 2022 | SEK | 33.2 | 33.2 | 32.6 | 33.1 | 33.1 | -1.241 (-3.61%) | 4,108 |
| 21 Jun 2022 | SEK | 33.85 | 34.3582 | 33.85 | 34.341 | 34.341 | -0.588 (-1.68%) | 6,472 |
| 20 Jun 2022 | SEK | 35.15 | 35.15 | 34.9292 | 34.9292 | 34.9292 | +0.477 (+1.38%) | 14,204 |
| 17 Jun 2022 | SEK | 34.4522 | 34.4522 | 34.4522 | 34.4522 | 34.4522 | +0.652 (+1.93%) | 5,890 |
| 16 Jun 2022 | SEK | 34.15 | 34.15 | 33.75 | 33.8 | 33.8 | -2.594 (-7.13%) | 893 |
| 15 Jun 2022 | SEK | 36.6 | 36.6 | 35.95 | 36.3941 | 36.3941 | -0.174 (-0.48%) | 16,835 |
| 14 Jun 2022 | SEK | 36.791 | 36.791 | 36.5 | 36.5686 | 36.5686 | -0.816 (-2.18%) | 12,023 |
| 13 Jun 2022 | SEK | 37.5 | 37.5 | 37.385 | 37.385 | 37.385 | -1.315 (-3.40%) | 624 |
| 9 Jun 2022 | SEK | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -1.75 (-4.33%) | 162 |
| 8 Jun 2022 | SEK | 40.05 | 40.45 | 40.05 | 40.45 | 40.45 | +0.25 (+0.62%) | 615 |
| 7 Jun 2022 | SEK | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.35 (+0.88%) | 54 |
| 1 Jun 2022 | SEK | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.298 (-3.16%) | 9,699 |
| 31 May 2022 | SEK | 40.9636 | 41.2152 | 40.9636 | 41.1483 | 41.1483 | +1.498 (+3.78%) | 4,408 |
| 27 May 2022 | SEK | 39.4 | 39.65 | 39.1 | 39.65 | 39.65 | +0.15 (+0.38%) | 3,182 |
