| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | SEK | 39.6 | 39.75 | 39.5 | 39.5 | 39.5 | +0.35 (+0.89%) | 688 |
| 20 May 2022 | SEK | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.023 (-0.06%) | 185 |
| 19 May 2022 | SEK | 39.1729 | 39.1729 | 39.1729 | 39.1729 | 39.1729 | -1.477 (-3.63%) | 3,590 |
| 18 May 2022 | SEK | 40.85 | 40.85 | 40.65 | 40.65 | 40.65 | -0.029 (-0.07%) | 216 |
| 17 May 2022 | SEK | 40.95 | 40.95 | 40.6786 | 40.6786 | 40.6786 | +0.379 (+0.94%) | 1,634 |
| 16 May 2022 | SEK | 40.85 | 40.85 | 40.15 | 40.3 | 40.3 | +1.005 (+2.56%) | 1,467 |
| 13 May 2022 | SEK | 39.55 | 39.75 | 39.25 | 39.2951 | 39.2951 | +0.863 (+2.25%) | 3,815 |
| 12 May 2022 | SEK | 39.45 | 39.7 | 38.3 | 38.4317 | 38.4317 | -1.618 (-4.04%) | 5,976 |
| 11 May 2022 | SEK | 38.8 | 40.55 | 38.45 | 40.05 | 40.05 | +1.605 (+4.17%) | 11,480 |
| 10 May 2022 | SEK | 38.15 | 39.6 | 38.15 | 38.4452 | 38.4452 | +0.218 (+0.57%) | 2,448 |
| 9 May 2022 | SEK | 40 | 40.7 | 38.2268 | 38.2268 | 38.2268 | -2.273 (-5.61%) | 1,879 |
| 6 May 2022 | SEK | 40.55 | 40.85 | 39.9 | 40.5 | 40.5 | +0.25 (+0.62%) | 4,138 |
| 5 May 2022 | SEK | 40.65 | 41.45 | 40.25 | 40.25 | 40.25 | -0.053 (-0.13%) | 4,248 |
| 4 May 2022 | SEK | 41 | 41 | 40 | 40.3029 | 40.3029 | +0.753 (+1.90%) | 9,226 |
| 3 May 2022 | SEK | 38.65 | 39.8 | 38.65 | 39.55 | 39.55 | +0.507 (+1.30%) | 5,681 |
| 29 Apr 2022 | SEK | 39.05 | 39.7 | 38.55 | 39.0431 | 39.0431 | -0.407 (-1.03%) | 6,127 |
| 28 Apr 2022 | SEK | 39.65 | 39.65 | 39.45 | 39.45 | 39.45 | -0.39 (-0.98%) | 1,116 |
| 27 Apr 2022 | SEK | 39.85 | 39.85 | 39.75 | 39.84 | 39.84 | -0.96 (-2.35%) | 225 |
| 26 Apr 2022 | SEK | 40.9 | 40.9 | 40.8 | 40.8 | 40.8 | -0.203 (-0.50%) | 321 |
| 25 Apr 2022 | SEK | 41.003 | 41.003 | 41.003 | 41.003 | 41.003 | -1.097 (-2.61%) | 64 |
| 22 Apr 2022 | SEK | 42.65 | 42.65 | 42.1 | 42.1 | 42.1 | -1.15 (-2.66%) | 1,615 |
| 21 Apr 2022 | SEK | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.6 (+1.41%) | 210 |
| 20 Apr 2022 | SEK | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.1 (-2.51%) | 196 |
| 19 Apr 2022 | SEK | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.85 (+1.98%) | 1,300 |
| 12 Apr 2022 | SEK | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.849 (+2.02%) | 1,035 |
| 11 Apr 2022 | SEK | 42 | 42.65 | 42 | 42.0515 | 42.0515 | -0.449 (-1.06%) | 1,715 |
| 8 Apr 2022 | SEK | 42.55 | 42.6 | 42.5 | 42.5 | 42.5 | -1.659 (-3.76%) | 2,907 |
| 7 Apr 2022 | SEK | 44.1 | 44.45 | 43.7 | 44.159 | 44.159 | -0.291 (-0.65%) | 3,520 |
| 6 Apr 2022 | SEK | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.7 (-3.68%) | 206 |
| 5 Apr 2022 | SEK | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.1 (+0.22%) | 114 |
