| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | SEK | 45.55 | 46.05 | 45.55 | 46.05 | 46.05 | +0.1 (+0.22%) | 164 |
| 1 Apr 2022 | SEK | 45.9 | 45.95 | 45.9 | 45.95 | 45.95 | -0.35 (-0.76%) | 481 |
| 31 Mar 2022 | SEK | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.129 (-0.28%) | 38 |
| 30 Mar 2022 | SEK | 45.6 | 46.55 | 45.6 | 46.4293 | 46.4293 | +1.085 (+2.39%) | 986 |
| 29 Mar 2022 | SEK | 45.3443 | 45.3443 | 45.3443 | 45.3443 | 45.3443 | +0.344 (+0.77%) | 247 |
| 28 Mar 2022 | SEK | 45 | 45 | 45 | 45 | 45 | +0.55 (+1.24%) | 21 |
| 25 Mar 2022 | SEK | 44 | 44.45 | 44 | 44.45 | 44.45 | -0.45 (-1.00%) | 359 |
| 23 Mar 2022 | SEK | 44.8 | 44.9 | 44.8 | 44.9 | 44.9 | +2.15 (+5.03%) | 576 |
| 21 Mar 2022 | SEK | 42.35 | 42.9 | 42.35 | 42.75 | 42.75 | +0.4 (+0.94%) | 2,420 |
| 18 Mar 2022 | SEK | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.1 (+0.24%) | 72 |
| 17 Mar 2022 | SEK | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.65 (-1.52%) | 220 |
| 16 Mar 2022 | SEK | 43 | 43 | 42.9 | 42.9 | 42.9 | +3.1 (+7.79%) | 2,244 |
| 15 Mar 2022 | SEK | 40.9 | 40.9 | 39.5 | 39.8 | 39.8 | -1.75 (-4.21%) | 802 |
| 14 Mar 2022 | SEK | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +1.3 (+3.23%) | 135 |
| 11 Mar 2022 | SEK | 40 | 40.25 | 40 | 40.25 | 40.25 | +1.05 (+2.68%) | 3,200 |
| 9 Mar 2022 | SEK | 39.9 | 40.2 | 39.2 | 39.2 | 39.2 | +0.75 (+1.95%) | 5,026 |
| 8 Mar 2022 | SEK | 40.2 | 40.2 | 38.05 | 38.45 | 38.45 | +0.05 (+0.13%) | 5,129 |
| 7 Mar 2022 | SEK | 37.95 | 39.2 | 37.85 | 38.4 | 38.4 | -0.5 (-1.29%) | 4,714 |
| 4 Mar 2022 | SEK | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -1.1 (-2.75%) | 209 |
| 3 Mar 2022 | SEK | 40.65 | 40.65 | 40 | 40 | 40 | -1.4 (-3.38%) | 269 |
| 2 Mar 2022 | SEK | 41.65 | 41.75 | 41.1 | 41.4 | 41.4 | +0.8 (+1.97%) | 702 |
| 1 Mar 2022 | SEK | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -1.3 (-3.10%) | 194 |
| 28 Feb 2022 | SEK | 41.6 | 41.9 | 41.6 | 41.9 | 41.9 | +0.2 (+0.48%) | 1,701 |
| 25 Feb 2022 | SEK | 40.25 | 42.7 | 40 | 41.7 | 41.7 | +6.09 (+17.10%) | 6,676 |
| 24 Feb 2022 | SEK | 35.8 | 36.85 | 35.6098 | 35.6098 | 35.6098 | -1.59 (-4.27%) | 2,191 |
| 23 Feb 2022 | SEK | 38.4 | 38.85 | 37.2 | 37.2 | 37.2 | -0.8 (-2.11%) | 3,412 |
| 22 Feb 2022 | SEK | 38.25 | 38.7 | 38 | 38 | 38 | +0.2 (+0.53%) | 350 |
| 21 Feb 2022 | SEK | 37.95 | 37.95 | 37.8 | 37.8 | 37.8 | -2.2 (-5.50%) | 1,615 |
| 17 Feb 2022 | SEK | 40.2 | 40.45 | 39.9 | 40 | 40 | -0.6 (-1.48%) | 545 |
| 16 Feb 2022 | SEK | 40.3 | 40.6 | 40.3 | 40.6 | 40.6 | -0.651 (-1.58%) | 4,754 |
