| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | SEK | 39.7 | 41.3 | 39.7 | 41.2514 | 41.2514 | -0.449 (-1.08%) | 2,043 |
| 11 Feb 2022 | SEK | 42 | 42 | 41.7 | 41.7 | 41.7 | -0.4 (-0.95%) | 1,962 |
| 10 Feb 2022 | SEK | 42.15 | 42.15 | 42.1 | 42.1 | 42.1 | +0.25 (+0.60%) | 1,090 |
| 8 Feb 2022 | SEK | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.15 (-0.36%) | 544 |
| 7 Feb 2022 | SEK | 41.45 | 42 | 41.45 | 42 | 42 | +0.2 (+0.48%) | 132 |
| 4 Feb 2022 | SEK | 42.9 | 42.9 | 41.8 | 41.8 | 41.8 | -0.5 (-1.18%) | 657 |
| 3 Feb 2022 | SEK | 42.5 | 42.9 | 42.3 | 42.3 | 42.3 | -0.15 (-0.35%) | 642 |
| 2 Feb 2022 | SEK | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.8 (-1.85%) | 630 |
| 1 Feb 2022 | SEK | 43.25 | 43.35 | 43.25 | 43.25 | 43.25 | +1.6 (+3.84%) | 2,194 |
| 31 Jan 2022 | SEK | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.4 (+0.97%) | 700 |
| 28 Jan 2022 | SEK | 41.95 | 41.95 | 41.15 | 41.25 | 41.25 | -1.45 (-3.40%) | 5,332 |
| 27 Jan 2022 | SEK | 40.75 | 43 | 40.75 | 42.7 | 42.7 | +0.134 (+0.31%) | 1,634 |
| 26 Jan 2022 | SEK | 42.2 | 42.85 | 42.2 | 42.5662 | 42.5662 | +0.316 (+0.75%) | 8,780 |
| 24 Jan 2022 | SEK | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.45 (+1.08%) | 494 |
| 21 Jan 2022 | SEK | 42.05 | 42.05 | 41.6 | 41.8 | 41.8 | -0.4 (-0.95%) | 657 |
| 20 Jan 2022 | SEK | 42.6 | 43.25 | 42.15 | 42.2 | 42.2 | +0.1 (+0.24%) | 2,618 |
| 19 Jan 2022 | SEK | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.1 (+0.24%) | 152 |
| 18 Jan 2022 | SEK | 42.4 | 42.4 | 42 | 42 | 42 | -1.526 (-3.51%) | 2,212 |
| 13 Jan 2022 | SEK | 43.9 | 44.7484 | 43.5265 | 43.5265 | 43.5265 | -0.574 (-1.30%) | 432 |
| 12 Jan 2022 | SEK | 44.75 | 44.85 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 2,619 |
| 11 Jan 2022 | SEK | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.449 (+1.03%) | 238 |
| 10 Jan 2022 | SEK | 45.5 | 45.5 | 43.6514 | 43.6514 | 43.6514 | -3.149 (-6.73%) | 466 |
| 7 Jan 2022 | SEK | 46.35 | 46.8 | 46.35 | 46.8 | 46.8 | -0.6 (-1.27%) | 397 |
| 4 Jan 2022 | SEK | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.3 (+0.64%) | 88 |
| 3 Jan 2022 | SEK | 47.85 | 47.85 | 46.95 | 47.1 | 47.1 | -0.15 (-0.32%) | 2,018 |
| 30 Dec 2021 | SEK | 46.3 | 47.25 | 46.3 | 47.25 | 47.25 | +2.8 (+6.30%) | 189 |
| 22 Dec 2021 | SEK | 44.75 | 44.75 | 44.45 | 44.45 | 44.45 | +0.5 (+1.14%) | 532 |
| 21 Dec 2021 | SEK | 43.5158 | 43.95 | 43.5158 | 43.95 | 43.95 | +0.2 (+0.46%) | 544 |
| 17 Dec 2021 | SEK | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.073 (-2.39%) | 369 |
| 16 Dec 2021 | SEK | 44.45 | 45.0294 | 44.45 | 44.8229 | 44.8229 | +1.827 (+4.25%) | 2,894 |
