| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | SEK | 42.8457 | 42.9957 | 42.8457 | 42.9957 | 42.9957 | -0.304 (-0.70%) | 68 |
| 14 Dec 2021 | SEK | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.871 (-1.97%) | 8 |
| 10 Dec 2021 | SEK | 44.8 | 44.8 | 44.1706 | 44.1706 | 44.1706 | +0.025 (+0.06%) | 52 |
| 9 Dec 2021 | SEK | 44.95 | 45 | 44.1456 | 44.1456 | 44.1456 | -1.109 (-2.45%) | 265 |
| 8 Dec 2021 | SEK | 45.7 | 45.7 | 44.4539 | 45.2545 | 45.2545 | -0.125 (-0.28%) | 4,796 |
| 7 Dec 2021 | SEK | 45.65 | 45.7 | 45.15 | 45.3795 | 45.3795 | +1.629 (+3.72%) | 1,566 |
| 6 Dec 2021 | SEK | 43.85 | 43.85 | 43.75 | 43.75 | 43.75 | +0.83 (+1.93%) | 126 |
| 3 Dec 2021 | SEK | 42.55 | 43.6 | 42.5 | 42.9203 | 42.9203 | +0.07 (+0.16%) | 1,739 |
| 2 Dec 2021 | SEK | 40.7 | 42.95 | 40.7 | 42.85 | 42.85 | +0.604 (+1.43%) | 1,648 |
| 1 Dec 2021 | SEK | 41.75 | 43.45 | 41.75 | 42.2458 | 42.2458 | +1.55 (+3.81%) | 232 |
| 30 Nov 2021 | SEK | 41.45 | 41.8 | 40.6959 | 40.6959 | 40.6959 | -0.888 (-2.14%) | 2,725 |
| 29 Nov 2021 | SEK | 41.5843 | 41.5843 | 41.5843 | 41.5843 | 41.5843 | -0.266 (-0.63%) | 295 |
| 25 Nov 2021 | SEK | 41.4 | 41.85 | 41.4 | 41.85 | 41.85 | +0.85 (+2.07%) | 6 |
| 24 Nov 2021 | SEK | 41.2 | 41.75 | 41 | 41 | 41 | +0.1 (+0.24%) | 1,663 |
| 23 Nov 2021 | SEK | 42.2 | 42.4 | 40.9 | 40.9 | 40.9 | -1.3 (-3.08%) | 1,249 |
| 22 Nov 2021 | SEK | 41.3 | 42.2 | 41.25 | 42.2 | 42.2 | +1.05 (+2.55%) | 152 |
| 19 Nov 2021 | SEK | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.45 (-1.08%) | 788 |
| 18 Nov 2021 | SEK | 41.3 | 41.6 | 41.3 | 41.6 | 41.6 | -2.3 (-5.24%) | 398 |
| 17 Nov 2021 | SEK | 44 | 44.05 | 43.7 | 43.9 | 43.9 | +0.6 (+1.39%) | 969 |
| 16 Nov 2021 | SEK | 43.95 | 44.2 | 42.95 | 43.3 | 43.3 | +0.346 (+0.80%) | 6,093 |
| 15 Nov 2021 | SEK | 42.65 | 42.9554 | 42.65 | 42.9543 | 42.9543 | +2.661 (+6.60%) | 3,394 |
| 12 Nov 2021 | SEK | 40.5 | 40.5 | 40.1 | 40.2934 | 40.2934 | -0.782 (-1.91%) | 1,521 |
| 11 Nov 2021 | SEK | 40.95 | 41.45 | 40.5041 | 41.0759 | 41.0759 | +1.276 (+3.21%) | 1,742 |
| 10 Nov 2021 | SEK | 40.5 | 40.7 | 39.4 | 39.8 | 39.8 | -1.2 (-2.93%) | 2,886 |
| 9 Nov 2021 | SEK | 41 | 41.4 | 40.95 | 41 | 41 | +2.55 (+6.63%) | 856 |
| 4 Nov 2021 | SEK | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.25 (+0.65%) | 102 |
| 3 Nov 2021 | SEK | 37.75 | 38.4 | 37.75 | 38.2 | 38.2 | +0.45 (+1.19%) | 1,278 |
| 2 Nov 2021 | SEK | 38.65 | 38.85 | 37.75 | 37.75 | 37.75 | -0.4 (-1.05%) | 2,229 |
| 1 Nov 2021 | SEK | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.05 (-0.13%) | 836 |
| 29 Oct 2021 | SEK | 38.65 | 38.65 | 38.2 | 38.2 | 38.2 | +0.95 (+2.55%) | 777 |
