| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | SEK | 36.95 | 37.25 | 36.95 | 37.25 | 37.25 | -0.55 (-1.46%) | 100 |
| 26 Oct 2021 | SEK | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.05 (-0.13%) | 906 |
| 25 Oct 2021 | SEK | 38.15 | 38.15 | 37.85 | 37.85 | 37.85 | -0.4 (-1.05%) | 1,764 |
| 22 Oct 2021 | SEK | 38 | 38.45 | 38 | 38.25 | 38.25 | +0.3 (+0.79%) | 1,878 |
| 21 Oct 2021 | SEK | 37.3 | 38 | 37.3 | 37.95 | 37.95 | +0.8 (+2.15%) | 2,433 |
| 20 Oct 2021 | SEK | 36.7 | 37.15 | 36.35 | 37.15 | 37.15 | 0.0 (0.0%) | 4,740 |
| 18 Oct 2021 | SEK | 37.1 | 37.3 | 37.1 | 37.15 | 37.15 | -0.95 (-2.49%) | 1,901 |
| 15 Oct 2021 | SEK | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.4 (+1.06%) | 289 |
| 14 Oct 2021 | SEK | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.3 (+0.80%) | 38 |
| 13 Oct 2021 | SEK | 36.45 | 37.4 | 36.45 | 37.4 | 37.4 | +1 (+2.75%) | 622 |
| 12 Oct 2021 | SEK | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.1 (-0.27%) | 3,200 |
| 11 Oct 2021 | SEK | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.35 (-0.95%) | 3,769 |
| 8 Oct 2021 | SEK | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.45 (+1.24%) | 3,515 |
| 7 Oct 2021 | SEK | 36.5 | 36.5 | 36.15 | 36.4 | 36.4 | -0.5 (-1.36%) | 4,867 |
| 6 Oct 2021 | SEK | 37 | 37 | 36.9 | 36.9 | 36.9 | -0.75 (-1.99%) | 176 |
| 5 Oct 2021 | SEK | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 6,004 |
| 1 Oct 2021 | SEK | 37.8 | 37.85 | 37.6 | 37.65 | 37.65 | 0.0 (0.0%) | 1,852 |
| 30 Sep 2021 | SEK | 37.6 | 37.85 | 37.6 | 37.65 | 37.65 | -0.05 (-0.13%) | 652 |
| 29 Sep 2021 | SEK | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.2 (+0.53%) | 161 |
| 28 Sep 2021 | SEK | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 3 |
| 24 Sep 2021 | SEK | 38.2 | 38.4 | 37.7 | 38.25 | 38.25 | +0.5 (+1.32%) | 16,140 |
| 23 Sep 2021 | SEK | 38.55 | 38.55 | 37.75 | 37.75 | 37.75 | -0.45 (-1.18%) | 1,144 |
| 22 Sep 2021 | SEK | 37.85 | 38.25 | 37.85 | 38.2 | 38.2 | -0.7 (-1.80%) | 1,765 |
| 17 Sep 2021 | SEK | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.4 (-1.02%) | 127 |
| 16 Sep 2021 | SEK | 39.8 | 39.8 | 39.3 | 39.3 | 39.3 | +0.204 (+0.52%) | 2,547 |
| 15 Sep 2021 | SEK | 38.65 | 39.0961 | 38.65 | 39.0961 | 39.0961 | -1.104 (-2.75%) | 732 |
| 14 Sep 2021 | SEK | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.4 (-0.99%) | 1,821 |
| 13 Sep 2021 | SEK | 40.75 | 40.75 | 40.6 | 40.6 | 40.6 | +1.35 (+3.44%) | 444 |
| 9 Sep 2021 | SEK | 37.85 | 39.4 | 37.85 | 39.25 | 39.25 | +1.05 (+2.75%) | 11,426 |
| 8 Sep 2021 | SEK | 38.75 | 38.75 | 38.2 | 38.2 | 38.2 | -0.704 (-1.81%) | 5,078 |
