| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | SEK | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.75 (+2.65%) | 18 |
| 13 Mar 2024 | SEK | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | SEK | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.45 (+1.62%) | 138 |
| 11 Mar 2024 | SEK | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.2 (-0.71%) | 489 |
| 8 Mar 2024 | SEK | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.4 (-1.41%) | 4,409 |
| 7 Mar 2024 | SEK | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.003 (+0.01%) | 60 |
| 6 Mar 2024 | SEK | 27.1 | 28.4519 | 27.1 | 28.4472 | 28.4472 | +0.997 (+3.63%) | 590 |
| 5 Mar 2024 | SEK | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 101 |
| 4 Mar 2024 | SEK | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.3 (-4.52%) | 270 |
| 1 Mar 2024 | SEK | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.7 (+2.50%) | 239 |
| 29 Feb 2024 | SEK | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.003 (+0.01%) | 262 |
| 28 Feb 2024 | SEK | 28.25 | 28.25 | 28.0472 | 28.0472 | 28.0472 | +0.797 (+2.93%) | 2,195 |
| 27 Feb 2024 | SEK | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.85 (-3.02%) | 372 |
| 26 Feb 2024 | SEK | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.003 (+0.01%) | 375 |
| 23 Feb 2024 | SEK | 28.0972 | 28.0972 | 28.0972 | 28.0972 | 28.0972 | +0.297 (+1.07%) | 31 |
| 22 Feb 2024 | SEK | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | SEK | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.4 (-1.42%) | 144 |
| 20 Feb 2024 | SEK | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | SEK | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | SEK | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.8 (-2.76%) | 41 |
| 15 Feb 2024 | SEK | 29 | 29 | 29 | 29 | 29 | +0.348 (+1.21%) | 212 |
| 14 Feb 2024 | SEK | 28.4 | 28.6519 | 28.4 | 28.6519 | 28.6519 | -0.445 (-1.53%) | 196 |
| 13 Feb 2024 | SEK | 29.0971 | 29.0971 | 29.0971 | 29.0971 | 29.0971 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | SEK | 29.0971 | 29.0971 | 29.0971 | 29.0971 | 29.0971 | +2.397 (+8.98%) | 39 |
| 9 Feb 2024 | SEK | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -2.5 (-8.56%) | 127 |
| 8 Feb 2024 | SEK | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.15 (-0.51%) | 53 |
| 7 Feb 2024 | SEK | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.003 (+0.01%) | 153 |
| 6 Feb 2024 | SEK | 29.3471 | 29.3471 | 29.3471 | 29.3471 | 29.3471 | -0.5 (-1.67%) | 35 |
| 5 Feb 2024 | SEK | 29.847 | 29.847 | 29.847 | 29.847 | 29.847 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | SEK | 29.847 | 29.847 | 29.847 | 29.847 | 29.847 | -1.653 (-5.25%) | 35 |
