| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | SEK | 39 | 39 | 38.9 | 38.9039 | 38.9039 | +0.904 (+2.38%) | 1,949 |
| 2 Sep 2021 | SEK | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 5,936 |
| 1 Sep 2021 | SEK | 38.4 | 38.4 | 38 | 38 | 38 | +0.45 (+1.20%) | 5,414 |
| 31 Aug 2021 | SEK | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.6 (-1.57%) | 62 |
| 30 Aug 2021 | SEK | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.95 (+5.39%) | 349 |
| 27 Aug 2021 | SEK | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.25 (-0.69%) | 3 |
| 26 Aug 2021 | SEK | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.35 (-0.95%) | 12 |
| 25 Aug 2021 | SEK | 36.8 | 36.8 | 36.2 | 36.8 | 36.8 | -0.05 (-0.14%) | 7,490 |
| 24 Aug 2021 | SEK | 36.4 | 36.85 | 36.4 | 36.85 | 36.85 | +0.85 (+2.36%) | 1,477 |
| 23 Aug 2021 | SEK | 36 | 36 | 36 | 36 | 36 | +2 (+5.88%) | 700 |
| 20 Aug 2021 | SEK | 30.7 | 34 | 30.7 | 34 | 34 | +3.75 (+12.40%) | 2,348 |
| 13 Aug 2021 | SEK | 30.4 | 30.4 | 30.15 | 30.25 | 30.25 | -0.3 (-0.98%) | 830 |
| 12 Aug 2021 | SEK | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.05 (-0.16%) | 403 |
| 11 Aug 2021 | SEK | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 6 |
| 10 Aug 2021 | SEK | 30.7 | 30.7 | 30.6 | 30.6 | 30.6 | +0.85 (+2.86%) | 1,008 |
| 6 Aug 2021 | SEK | 29.95 | 29.95 | 29.75 | 29.75 | 29.75 | -0.75 (-2.46%) | 1,609 |
| 4 Aug 2021 | SEK | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.1 (+0.33%) | 1 |
| 3 Aug 2021 | SEK | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.7 (+2.36%) | 1 |
| 30 Jul 2021 | SEK | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.15 (-0.50%) | 7,729 |
| 29 Jul 2021 | SEK | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.2 (+0.67%) | 7,730 |
| 28 Jul 2021 | SEK | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.35 (-1.17%) | 1 |
| 27 Jul 2021 | SEK | 30.2 | 30.2 | 30 | 30 | 30 | -0.1 (-0.33%) | 321 |
| 26 Jul 2021 | SEK | 30.25 | 30.25 | 29.85 | 30.1 | 30.1 | +0.1 (+0.33%) | 9,684 |
| 23 Jul 2021 | SEK | 30 | 30 | 30 | 30 | 30 | +0.3 (+1.01%) | 852 |
| 12 Jul 2021 | SEK | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.55 (+1.89%) | 1 |
| 8 Jul 2021 | SEK | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.45 (+1.57%) | 4,050 |
| 6 Jul 2021 | SEK | 28.85 | 28.9 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 638 |
| 5 Jul 2021 | SEK | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 28 |
| 2 Jul 2021 | SEK | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.4 (+1.41%) | 3,629 |
| 1 Jul 2021 | SEK | 28.25 | 28.3 | 28.25 | 28.3 | 28.3 | +0.2 (+0.71%) | 86 |
