| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | SEK | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.15 (+0.54%) | 339 |
| 29 Jun 2021 | SEK | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.5 (+1.82%) | 32 |
| 28 Jun 2021 | SEK | 27.35 | 27.45 | 27.35 | 27.45 | 27.45 | -0.8 (-2.83%) | 1,160 |
| 21 Jun 2021 | SEK | 28.45 | 28.45 | 28.25 | 28.25 | 28.25 | -1.05 (-3.58%) | 189 |
| 17 Jun 2021 | SEK | 29.9 | 29.9 | 29.3 | 29.3 | 29.3 | -0.4 (-1.35%) | 1,305 |
| 16 Jun 2021 | SEK | 30 | 30 | 29.7 | 29.7 | 29.7 | +0.4 (+1.37%) | 1,698 |
| 14 Jun 2021 | SEK | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.55 (+1.91%) | 86 |
| 9 Jun 2021 | SEK | 28.55 | 28.75 | 28.5 | 28.75 | 28.75 | +0.05 (+0.17%) | 1,955 |
| 8 Jun 2021 | SEK | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.05 (-0.17%) | 668 |
| 4 Jun 2021 | SEK | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.05 (-0.17%) | 144 |
| 3 Jun 2021 | SEK | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.3 (-1.03%) | 445 |
| 2 Jun 2021 | SEK | 29.75 | 29.75 | 29.1 | 29.1 | 29.1 | +0.45 (+1.57%) | 3,124 |
| 28 May 2021 | SEK | 28.75 | 28.75 | 28.65 | 28.65 | 28.65 | -0.05 (-0.17%) | 633 |
| 27 May 2021 | SEK | 28.8 | 28.8 | 28.7 | 28.7 | 28.7 | +0.2 (+0.70%) | 825 |
| 26 May 2021 | SEK | 28.8 | 28.8 | 28.5 | 28.5 | 28.5 | -1.15 (-3.88%) | 1,742 |
| 25 May 2021 | SEK | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.1 (+0.34%) | 255 |
| 24 May 2021 | SEK | 29.8 | 29.8 | 29.55 | 29.55 | 29.55 | +0.5 (+1.72%) | 1,973 |
| 20 May 2021 | SEK | 28.55 | 29.05 | 28.55 | 29.05 | 29.05 | +1.05 (+3.75%) | 2,980 |
| 19 May 2021 | SEK | 28.6 | 28.75 | 28 | 28 | 28 | -0.9 (-3.11%) | 3,471 |
| 18 May 2021 | SEK | 29 | 29 | 28.9 | 28.9 | 28.9 | -0.2 (-0.69%) | 2,641 |
| 17 May 2021 | SEK | 29.25 | 29.25 | 29.05 | 29.1 | 29.1 | -0.55 (-1.85%) | 2,229 |
| 14 May 2021 | SEK | 29.3 | 29.65 | 29.3 | 29.65 | 29.65 | -0.1 (-0.34%) | 2,548 |
| 12 May 2021 | SEK | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 2,113 |
| 11 May 2021 | SEK | 29.6 | 29.7 | 29.45 | 29.5 | 29.5 | -0.9 (-2.96%) | 8,342 |
| 10 May 2021 | SEK | 30.5 | 30.5 | 30.4 | 30.4 | 30.4 | -0.3 (-0.98%) | 1,025 |
| 7 May 2021 | SEK | 31.35 | 31.35 | 30.7 | 30.7 | 30.7 | -2.05 (-6.26%) | 886 |
| 5 May 2021 | SEK | 32.95 | 32.95 | 32.65 | 32.75 | 32.75 | +0.15 (+0.46%) | 3,895 |
| 28 Apr 2021 | SEK | 32.5 | 32.65 | 32.5 | 32.6 | 32.6 | +0.25 (+0.77%) | 1,429 |
| 27 Apr 2021 | SEK | 32.6 | 32.6 | 32.35 | 32.35 | 32.35 | -0.45 (-1.37%) | 3,783 |
| 26 Apr 2021 | SEK | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.15 (-0.46%) | 492 |
