| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | SEK | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.25 (+3.94%) | 132 |
| 22 Apr 2021 | SEK | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.75 (+5.84%) | 486 |
| 21 Apr 2021 | SEK | 29.6 | 29.95 | 29.6 | 29.95 | 29.95 | -0.25 (-0.83%) | 1,063 |
| 20 Apr 2021 | SEK | 31 | 31 | 30.2 | 30.2 | 30.2 | -0.7 (-2.27%) | 225 |
| 19 Apr 2021 | SEK | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.1 (+0.32%) | 1,528 |
| 16 Apr 2021 | SEK | 30.95 | 30.95 | 30.8 | 30.8 | 30.8 | +0.1 (+0.33%) | 656 |
| 15 Apr 2021 | SEK | 30.8 | 30.8 | 30.7 | 30.7 | 30.7 | +1.3 (+4.42%) | 3,912 |
| 14 Apr 2021 | SEK | 29.4 | 29.4 | 29.25 | 29.4 | 29.4 | +0.15 (+0.51%) | 829 |
| 13 Apr 2021 | SEK | 29 | 29.5 | 28.85 | 29.25 | 29.25 | +0.25 (+0.86%) | 10,705 |
| 12 Apr 2021 | SEK | 29.05 | 29.05 | 29 | 29 | 29 | +0.8 (+2.84%) | 12,399 |
| 6 Apr 2021 | SEK | 27.75 | 28.2 | 27.75 | 28.2 | 28.2 | +0.45 (+1.62%) | 4,101 |
| 1 Apr 2021 | SEK | 27.25 | 27.75 | 27.25 | 27.75 | 27.75 | +0.65 (+2.40%) | 2,213 |
| 31 Mar 2021 | SEK | 27.2 | 27.2 | 27.1 | 27.1 | 27.1 | -0.1 (-0.37%) | 2,186 |
| 30 Mar 2021 | SEK | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.2 (-0.73%) | 1,502 |
| 29 Mar 2021 | SEK | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.4 (-1.44%) | 2,452 |
| 25 Mar 2021 | SEK | 27.3 | 27.8 | 27.2 | 27.8 | 27.8 | +0.1 (+0.36%) | 3,521 |
| 24 Mar 2021 | SEK | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.1 (+0.36%) | 1,187 |
| 23 Mar 2021 | SEK | 27.4 | 27.6 | 27.2 | 27.6 | 27.6 | -0.3 (-1.08%) | 7,278 |
| 22 Mar 2021 | SEK | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 304 |
| 19 Mar 2021 | SEK | 28.3 | 28.4 | 27.9 | 27.9 | 27.9 | -0.6 (-2.11%) | 6,788 |
| 18 Mar 2021 | SEK | 28.7 | 28.7 | 28.4 | 28.5 | 28.5 | -0.2 (-0.70%) | 6,436 |
| 17 Mar 2021 | SEK | 29 | 29 | 28.7 | 28.7 | 28.7 | -0.4 (-1.37%) | 3,995 |
| 16 Mar 2021 | SEK | 28.6 | 29.1 | 28.6 | 29.1 | 29.1 | +0.3 (+1.04%) | 3,065 |
| 15 Mar 2021 | SEK | 29 | 29 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 3,965 |
| 12 Mar 2021 | SEK | 29 | 29 | 28.6 | 28.8 | 28.8 | -0.3 (-1.03%) | 11,506 |
| 11 Mar 2021 | SEK | 29 | 29.2 | 29 | 29.1 | 29.1 | -0.1 (-0.34%) | 2,879 |
| 10 Mar 2021 | SEK | 29.1 | 29.2 | 29.1 | 29.2 | 29.2 | +0.2 (+0.69%) | 930 |
| 9 Mar 2021 | SEK | 29 | 29.2 | 29 | 29 | 29 | 0.0 (0.0%) | 1,362 |
| 8 Mar 2021 | SEK | 28.6 | 29 | 28.6 | 29 | 29 | -0.9 (-3.01%) | 5,160 |
| 4 Mar 2021 | SEK | 29.8 | 30.1 | 29.7 | 29.9 | 29.9 | -0.1 (-0.33%) | 5,845 |
