| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | SEK | 30 | 30 | 30 | 30 | 30 | +0.1 (+0.33%) | 429 |
| 2 Mar 2021 | SEK | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.3 (+4.55%) | 3,374 |
| 26 Feb 2021 | SEK | 28 | 28.6 | 27.8 | 28.6 | 28.6 | -0.3 (-1.04%) | 7,794 |
| 25 Feb 2021 | SEK | 29.8 | 30.1 | 28.9 | 28.9 | 28.9 | -5.9 (-16.95%) | 4,520 |
| 24 Feb 2021 | SEK | 33.4 | 35 | 33.3 | 34.8 | 34.8 | +2.1 (+6.42%) | 8,979 |
| 23 Feb 2021 | SEK | 32.8 | 32.8 | 32.7 | 32.7 | 32.7 | -0.1 (-0.30%) | 474 |
| 22 Feb 2021 | SEK | 32.6 | 32.8 | 32.6 | 32.8 | 32.8 | +0.1 (+0.31%) | 1,013 |
| 19 Feb 2021 | SEK | 32.5 | 33 | 32.3 | 32.7 | 32.7 | +0.1 (+0.31%) | 5,541 |
| 18 Feb 2021 | SEK | 33 | 33.1 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 7,597 |
| 17 Feb 2021 | SEK | 32.9 | 33.3 | 32.6 | 32.6 | 32.6 | -0.7 (-2.10%) | 10,401 |
| 16 Feb 2021 | SEK | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.2 (+0.60%) | 176 |
| 15 Feb 2021 | SEK | 33.1 | 33.2 | 33.1 | 33.1 | 33.1 | -0.5 (-1.49%) | 2,263 |
| 12 Feb 2021 | SEK | 33.6 | 33.6 | 33.2 | 33.6 | 33.6 | 0.0 (0.0%) | 3,070 |
| 11 Feb 2021 | SEK | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.7 (+2.13%) | 550 |
| 9 Feb 2021 | SEK | 33 | 33.2 | 32.7 | 32.9 | 32.9 | -0.4 (-1.20%) | 22,752 |
| 8 Feb 2021 | SEK | 33.3 | 33.4 | 33.2 | 33.3 | 33.3 | -0.1 (-0.30%) | 2,495 |
| 5 Feb 2021 | SEK | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.7 (-2.05%) | 843 |
| 4 Feb 2021 | SEK | 34.6 | 34.6 | 33.9 | 34.1 | 34.1 | -0.3 (-0.87%) | 2,554 |
| 3 Feb 2021 | SEK | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.9 (+2.69%) | 716 |
| 1 Feb 2021 | SEK | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 1,098 |
| 29 Jan 2021 | SEK | 33 | 33.3 | 32.9 | 33 | 33 | -0.3 (-0.90%) | 2,706 |
| 28 Jan 2021 | SEK | 31.9 | 33.5 | 31.9 | 33.3 | 33.3 | -0.2 (-0.60%) | 11,952 |
| 27 Jan 2021 | SEK | 34.3 | 34.3 | 33.3 | 33.5 | 33.5 | -0.2 (-0.59%) | 24,923 |
| 26 Jan 2021 | SEK | 31.5 | 33.7 | 31.5 | 33.7 | 33.7 | +3.5 (+11.59%) | 11,364 |
| 22 Jan 2021 | SEK | 30.3 | 30.3 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 2,660 |
| 21 Jan 2021 | SEK | 29.5 | 30.2 | 29.5 | 30.2 | 30.2 | +0.9 (+3.07%) | 3,439 |
| 20 Jan 2021 | SEK | 29.3 | 29.3 | 29.2 | 29.3 | 29.3 | +0.7 (+2.45%) | 2,568 |
| 19 Jan 2021 | SEK | 28.2 | 28.8 | 28.2 | 28.6 | 28.6 | +1 (+3.62%) | 24,294 |
| 18 Jan 2021 | SEK | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.1 (+0.36%) | 1,094 |
| 15 Jan 2021 | SEK | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.6 (-2.14%) | 1,631 |
