| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | SEK | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.2 (-0.71%) | 1,170 |
| 12 Jan 2021 | SEK | 28.4 | 28.4 | 28.1 | 28.3 | 28.3 | +0.4 (+1.43%) | 2,862 |
| 11 Jan 2021 | SEK | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.1 (+0.36%) | 1,274 |
| 8 Jan 2021 | SEK | 28.3 | 28.3 | 27.7 | 27.8 | 27.8 | -0.2 (-0.71%) | 5,333 |
| 4 Jan 2021 | SEK | 28 | 28 | 28 | 28 | 28 | +1.1 (+4.09%) | 48,828 |
| 30 Dec 2020 | SEK | 27.1 | 27.1 | 26.9 | 26.9 | 26.9 | +0.2 (+0.75%) | 1,216 |
| 29 Dec 2020 | SEK | 26.6 | 26.8 | 26.5 | 26.7 | 26.7 | +0.1 (+0.38%) | 7,605 |
| 23 Dec 2020 | SEK | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.2 (+0.76%) | 290 |
| 22 Dec 2020 | SEK | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 67 |
| 17 Dec 2020 | SEK | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.8 (+3.07%) | 815 |
| 15 Dec 2020 | SEK | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.7 (-2.61%) | 2,487 |
| 14 Dec 2020 | SEK | 26.9 | 26.9 | 26.7 | 26.8 | 26.8 | -1.4 (-4.96%) | 2,932 |
| 9 Dec 2020 | SEK | 28 | 28.2 | 28 | 28.2 | 28.2 | +1.3 (+4.83%) | 991 |
| 3 Dec 2020 | SEK | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +2.2 (+8.91%) | 1,745 |
| 25 Nov 2020 | SEK | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.6 (+2.49%) | 946 |
| 23 Nov 2020 | SEK | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 600 |
| 19 Nov 2020 | SEK | 23.3 | 24.8 | 23.3 | 24.5 | 24.5 | +1.9 (+8.41%) | 6,580 |
| 12 Nov 2020 | SEK | 22.2 | 22.6 | 22.2 | 22.6 | 22.6 | +1.6 (+7.62%) | 2,092 |
| 5 Nov 2020 | SEK | 20.9 | 21 | 20.9 | 21 | 21 | +1.05 (+5.26%) | 884 |
| 3 Nov 2020 | SEK | 20.1 | 20.1 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 5,324 |
| 2 Nov 2020 | SEK | 19.55 | 20 | 19.55 | 20 | 20 | +0.2 (+1.01%) | 10,530 |
| 28 Oct 2020 | SEK | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.5 (-2.46%) | 2,000 |
| 27 Oct 2020 | SEK | 20.2 | 20.3 | 20.2 | 20.3 | 20.3 | -0.3 (-1.46%) | 3,595 |
| 26 Oct 2020 | SEK | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 1,751 |
| 23 Oct 2020 | SEK | 21.4 | 21.4 | 21 | 21 | 21 | -0.9 (-4.11%) | 7,195 |
| 19 Oct 2020 | SEK | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.3 (-1.35%) | 800 |
| 9 Oct 2020 | SEK | 22.3 | 22.3 | 22.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 1,790 |
| 8 Oct 2020 | SEK | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 1,200 |
| 7 Oct 2020 | SEK | 21.9 | 22.3 | 21.9 | 22.3 | 22.3 | +0.5 (+2.29%) | 20,764 |
| 6 Oct 2020 | SEK | 21.6 | 21.8 | 21.6 | 21.8 | 21.8 | 0.0 (0.0%) | 499 |
