| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | SEK | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 963 |
| 1 Oct 2020 | SEK | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 1,000 |
| 16 Sep 2020 | SEK | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 1,200 |
| 14 Sep 2020 | SEK | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 2,200 |
| 9 Sep 2020 | SEK | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 3,700 |
| 8 Sep 2020 | SEK | 22 | 22 | 22 | 22 | 22 | -1.8 (-7.56%) | 5,100 |
| 7 Sep 2020 | SEK | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.5 (+2.15%) | 300 |
| 4 Sep 2020 | SEK | 22.9 | 23.3 | 22.9 | 23.3 | 23.3 | -0.3 (-1.27%) | 7,100 |
| 3 Sep 2020 | SEK | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.4 (+1.72%) | 20 |
| 2 Sep 2020 | SEK | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.6 (+2.65%) | 1,930 |
| 1 Sep 2020 | SEK | 22.8 | 22.8 | 22.6 | 22.6 | 22.6 | +2.3 (+11.33%) | 3,634 |
| 26 Aug 2020 | SEK | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.5 (-2.40%) | 2,100 |
| 24 Aug 2020 | SEK | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.6 (+2.97%) | 3,800 |
| 21 Aug 2020 | SEK | 20.4 | 20.5 | 20.1 | 20.2 | 20.2 | -1.8 (-8.18%) | 8,811 |
| 14 Aug 2020 | SEK | 21.9 | 22 | 21.9 | 22 | 22 | +1.5 (+7.32%) | 601 |
| 13 Aug 2020 | SEK | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.1 (-5.09%) | 517 |
| 21 Jul 2020 | SEK | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.4 (+1.89%) | 931 |
| 20 Jul 2020 | SEK | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 1,100 |
| 16 Jul 2020 | SEK | 21.6 | 21.6 | 21.2 | 21.2 | 21.2 | +0.4 (+1.92%) | 3,400 |
| 15 Jul 2020 | SEK | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 1,600 |
| 14 Jul 2020 | SEK | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 900 |
| 13 Jul 2020 | SEK | 21.2 | 21.2 | 21.1 | 21.1 | 21.1 | +0.3 (+1.44%) | 5,200 |
| 10 Jul 2020 | SEK | 21.2 | 21.2 | 20.8 | 20.8 | 20.8 | -0.8 (-3.70%) | 3,629 |
| 8 Jul 2020 | SEK | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 700 |
| 30 Jun 2020 | SEK | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.5 (-2.37%) | 600 |
| 25 Jun 2020 | SEK | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.4 (+1.93%) | 1,900 |
| 23 Jun 2020 | SEK | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | -0.5 (-2.36%) | 2,500 |
| 16 Jun 2020 | SEK | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.6 (-7.02%) | 2,800 |
| 10 Jun 2020 | SEK | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 2,400 |
| 3 Jun 2020 | SEK | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.2 (+0.88%) | 1,000 |
