| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | SEK | 23.2 | 23.2 | 22.6 | 22.6 | 22.6 | -0.1 (-0.44%) | 3,600 |
| 28 May 2020 | SEK | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +2.15 (+10.46%) | 3,100 |
| 27 Apr 2020 | SEK | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.72 (+3.63%) | 663 |
| 14 Apr 2020 | SEK | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +3.86 (+24.17%) | 3,465 |
| 27 Mar 2020 | SEK | 16 | 16 | 15.965 | 15.97 | 15.97 | -0.355 (-2.17%) | 1,897 |
| 17 Mar 2020 | SEK | 16.33 | 16.33 | 16.325 | 16.325 | 16.325 | -4.325 (-20.94%) | 2,469 |
| 13 Mar 2020 | SEK | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.025 (+0.12%) | 1,100 |
| 12 Mar 2020 | SEK | 21.4 | 21.425 | 20.625 | 20.625 | 20.625 | -3.225 (-13.52%) | 3,197 |
| 11 Mar 2020 | SEK | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.85 (-3.44%) | 1,955 |
| 6 Mar 2020 | SEK | 24.3875 | 24.7 | 24.3875 | 24.7 | 24.7 | -0.338 (-1.35%) | 3,756 |
| 5 Mar 2020 | SEK | 24.9875 | 25.0375 | 24.9875 | 25.0375 | 25.0375 | -1.212 (-4.62%) | 3,221 |
| 3 Mar 2020 | SEK | 26.5 | 26.5 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 2,696 |
| 2 Mar 2020 | SEK | 25.99 | 26 | 25.99 | 26 | 26 | +0.175 (+0.68%) | 2,397 |
| 28 Feb 2020 | SEK | 25.6125 | 25.825 | 25.6125 | 25.825 | 25.825 | -2.375 (-8.42%) | 3,614 |
| 26 Feb 2020 | SEK | 27.55 | 28.3 | 27.55 | 28.2 | 28.2 | -0.7 (-2.42%) | 3,587 |
| 25 Feb 2020 | SEK | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.038 (-3.47%) | 1,453 |
| 24 Feb 2020 | SEK | 29.9375 | 29.9375 | 29.9375 | 29.9375 | 29.9375 | -2.062 (-6.45%) | 1,577 |
| 21 Feb 2020 | SEK | 32 | 32 | 32 | 32 | 32 | -1.125 (-3.40%) | 3,400 |
| 19 Feb 2020 | SEK | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | +1.275 (+4.00%) | 1,100 |
| 13 Feb 2020 | SEK | 32.25 | 32.25 | 31.85 | 31.85 | 31.85 | +0.2 (+0.63%) | 2,900 |
| 7 Feb 2020 | SEK | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.65 (+5.50%) | 149 |
| 3 Feb 2020 | SEK | 30 | 30 | 30 | 30 | 30 | -0.6 (-1.96%) | 52 |
| 28 Jan 2020 | SEK | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.15 (+3.90%) | 1,300 |
| 20 Jan 2020 | SEK | 29 | 29.45 | 29 | 29.45 | 29.45 | +2.62 (+9.77%) | 2,617 |
| 13 Jan 2020 | SEK | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +1.58 (+6.26%) | 1,544 |
| 23 Dec 2019 | SEK | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.72 (-2.77%) | 620 |
| 20 Nov 2019 | SEK | 26.145 | 26.145 | 25.97 | 25.97 | 25.97 | +2.405 (+10.21%) | 3,463 |
| 14 Feb 2019 | SEK | 23.65 | 23.66 | 23.565 | 23.565 | 23.565 | -0.835 (-3.42%) | 5,702 |
| 22 May 2018 | SEK | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.3 (+1.24%) | 0 |
| 21 May 2018 | SEK | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 0 |
