Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | SEK | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25 (-1.02%) | 0 |
17 May 2018 | SEK | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.95 (+4.05%) | 0 |
16 May 2018 | SEK | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 0 |
15 May 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 May 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 May 2018 | SEK | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 May 2018 | SEK | 23 | 23 | 23 | 23 | 23 | -0.9 (-3.77%) | 0 |
9 May 2018 | SEK | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.6 (+2.58%) | 0 |
8 May 2018 | SEK | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.8 (-3.32%) | 0 |
4 May 2018 | SEK | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 0 |
3 May 2018 | SEK | 24 | 24 | 24 | 24 | 24 | +0.4 (+1.69%) | 0 |
2 May 2018 | SEK | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
1 May 2018 | SEK | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.65 (+2.83%) | 0 |
30 Apr 2018 | SEK | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.3 (-1.29%) | 0 |
27 Apr 2018 | SEK | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.2 (+0.87%) | 0 |
26 Apr 2018 | SEK | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.1 (-0.43%) | 0 |
25 Apr 2018 | SEK | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.15 (+0.65%) | 0 |
24 Apr 2018 | SEK | 23 | 23 | 23 | 23 | 23 | +0.6 (+2.68%) | 0 |
23 Apr 2018 | SEK | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.4 (+1.82%) | 0 |
20 Apr 2018 | SEK | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 0 |
19 Apr 2018 | SEK | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.2 (+0.92%) | 0 |
18 Apr 2018 | SEK | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.15 (-0.68%) | 0 |
17 Apr 2018 | SEK | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.4 (+1.86%) | 0 |
16 Apr 2018 | SEK | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 0 |
13 Apr 2018 | SEK | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.15 (-0.70%) | 0 |
12 Apr 2018 | SEK | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 0 |
11 Apr 2018 | SEK | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.25 (+1.17%) | 0 |
10 Apr 2018 | SEK | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.05 (+0.23%) | 0 |
9 Apr 2018 | SEK | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.5 (-2.29%) | 0 |
6 Apr 2018 | SEK | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.65 (+3.07%) | 0 |