Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | SEK | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SEK | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.05 (+0.24%) | 0 |
3 Apr 2018 | SEK | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.25 (-1.17%) | 0 |
29 Mar 2018 | SEK | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.05 (+0.23%) | 0 |
28 Mar 2018 | SEK | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 0 |
27 Mar 2018 | SEK | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 0 |
26 Mar 2018 | SEK | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.15 (-0.70%) | 0 |
23 Mar 2018 | SEK | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.45 (-2.07%) | 0 |
22 Mar 2018 | SEK | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.15 (-0.68%) | 0 |
21 Mar 2018 | SEK | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.6 (-2.67%) | 0 |
20 Mar 2018 | SEK | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 0 |
19 Mar 2018 | SEK | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1 (+4.63%) | 0 |
16 Mar 2018 | SEK | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 0 |
15 Mar 2018 | SEK | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 0 |
14 Mar 2018 | SEK | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.15 (+0.73%) | 0 |
13 Mar 2018 | SEK | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
12 Mar 2018 | SEK | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 0 |
9 Mar 2018 | SEK | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.25 (+1.23%) | 0 |
8 Mar 2018 | SEK | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
7 Mar 2018 | SEK | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.45 (+2.26%) | 0 |
6 Mar 2018 | SEK | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.14 (+0.71%) | 0 |
5 Mar 2018 | SEK | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.24 (-1.20%) | 0 |
2 Mar 2018 | SEK | 20 | 20 | 20 | 20 | 20 | -0.3 (-1.48%) | 0 |
1 Mar 2018 | SEK | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 0 |
28 Feb 2018 | SEK | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.15 (-0.72%) | 0 |
27 Feb 2018 | SEK | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.2 (+0.97%) | 0 |
26 Feb 2018 | SEK | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.1 (+0.49%) | 0 |
23 Feb 2018 | SEK | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.57 (+2.85%) | 0 |
22 Feb 2018 | SEK | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.08 (+0.40%) | 0 |
21 Feb 2018 | SEK | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.3 (-1.49%) | 0 |