Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | SEK | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.3 (+1.51%) | 0 |
19 Feb 2018 | SEK | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.06 (+0.30%) | 0 |
16 Feb 2018 | SEK | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.14 (-0.70%) | 0 |
15 Feb 2018 | SEK | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.14 (+0.71%) | 0 |
14 Feb 2018 | SEK | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.16 (-0.80%) | 0 |
13 Feb 2018 | SEK | 20 | 20 | 20 | 20 | 20 | +0.66 (+3.41%) | 0 |
12 Feb 2018 | SEK | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.06 (-0.31%) | 0 |
9 Feb 2018 | SEK | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.08 (+0.41%) | 0 |
8 Feb 2018 | SEK | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.18 (-0.92%) | 0 |
7 Feb 2018 | SEK | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.3 (+1.56%) | 0 |
6 Feb 2018 | SEK | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.5 (-2.54%) | 0 |
5 Feb 2018 | SEK | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 0 |
2 Feb 2018 | SEK | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 0 |
1 Feb 2018 | SEK | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SEK | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.23 (+1.16%) | 0 |
30 Jan 2018 | SEK | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.44 (+2.27%) | 0 |
29 Jan 2018 | SEK | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.06 (+0.31%) | 0 |
26 Jan 2018 | SEK | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.28 (-1.43%) | 0 |
25 Jan 2018 | SEK | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.16 (+0.82%) | 0 |
24 Jan 2018 | SEK | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.16 (-0.82%) | 0 |
23 Jan 2018 | SEK | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.24 (+1.24%) | 0 |
22 Jan 2018 | SEK | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.2 (+1.04%) | 0 |
19 Jan 2018 | SEK | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.02 (+0.10%) | 0 |
18 Jan 2018 | SEK | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.04 (-0.21%) | 0 |
17 Jan 2018 | SEK | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.12 (+0.63%) | 0 |
16 Jan 2018 | SEK | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.44 (-2.26%) | 0 |
15 Jan 2018 | SEK | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.34 (-1.71%) | 0 |
12 Jan 2018 | SEK | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.019 (-0.10%) | 0 |
11 Jan 2018 | SEK | 19.859 | 19.859 | 19.859 | 19.859 | 19.859 | -0.341 (-1.69%) | 439 |
10 Jan 2018 | SEK | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.15 (+0.75%) | 0 |