| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | SEK | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | SEK | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | SEK | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.1 (+0.32%) | 52 |
| 29 Jan 2024 | SEK | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 336 |
| 26 Jan 2024 | SEK | 31.3969 | 31.4 | 31.3969 | 31.4 | 31.4 | -0.2 (-0.63%) | 178 |
| 25 Jan 2024 | SEK | 31.5968 | 31.6 | 31.5968 | 31.6 | 31.6 | +0.55 (+1.77%) | 131 |
| 24 Jan 2024 | SEK | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.55 (+1.80%) | 152 |
| 23 Jan 2024 | SEK | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.002 (-0.01%) | 351 |
| 22 Jan 2024 | SEK | 30.65 | 30.65 | 30.502 | 30.502 | 30.502 | +0.152 (+0.50%) | 720 |
| 19 Jan 2024 | SEK | 30.6 | 30.6 | 30.35 | 30.35 | 30.35 | -0.7 (-2.25%) | 815 |
| 18 Jan 2024 | SEK | 30.7 | 31.05 | 30.5 | 31.05 | 31.05 | -1.1 (-3.42%) | 648 |
| 17 Jan 2024 | SEK | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.3 (-0.92%) | 60 |
| 16 Jan 2024 | SEK | 32.5 | 32.5 | 32.45 | 32.45 | 32.45 | -0.5 (-1.52%) | 316 |
| 15 Jan 2024 | SEK | 32.9 | 32.95 | 32.9 | 32.95 | 32.95 | -0.4 (-1.20%) | 12,700 |
| 12 Jan 2024 | SEK | 32.8 | 33.35 | 32.8 | 33.35 | 33.35 | -0.05 (-0.15%) | 519 |
| 11 Jan 2024 | SEK | 33.2 | 33.4 | 33.05 | 33.4 | 33.4 | +0.7 (+2.14%) | 595 |
| 10 Jan 2024 | SEK | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.3 (-0.91%) | 434 |
| 9 Jan 2024 | SEK | 32.95 | 33 | 32.9 | 33 | 33 | +0.4 (+1.23%) | 325 |
| 8 Jan 2024 | SEK | 32.6 | 32.8 | 32.6 | 32.6 | 32.6 | -0.7 (-2.10%) | 930 |
| 5 Jan 2024 | SEK | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.298 (+0.90%) | 93 |
| 4 Jan 2024 | SEK | 33.0022 | 33.0022 | 33.0022 | 33.0022 | 33.0022 | +0.05 (+0.15%) | 95 |
| 3 Jan 2024 | SEK | 33.1 | 33.5 | 32.9521 | 32.9521 | 32.9521 | -0.55 (-1.64%) | 2,240 |
| 2 Jan 2024 | SEK | 32.5 | 33.5022 | 32.5 | 33.5022 | 33.5022 | +1.102 (+3.40%) | 2,533 |
| 29 Dec 2023 | SEK | 32.4 | 32.7 | 32.35 | 32.4 | 32.4 | +0.35 (+1.09%) | 883 |
| 28 Dec 2023 | SEK | 32.05 | 32.25 | 32 | 32.05 | 32.05 | -0.002 (-0.01%) | 432 |
| 27 Dec 2023 | SEK | 32 | 32.6 | 31.2 | 32.0521 | 32.0521 | +0.752 (+2.40%) | 2,168 |
| 22 Dec 2023 | SEK | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.25 (-0.79%) | 1 |
| 21 Dec 2023 | SEK | 31.45 | 31.55 | 31.25 | 31.55 | 31.55 | +0.1 (+0.32%) | 647 |
| 20 Dec 2023 | SEK | 31.7 | 31.85 | 31.2 | 31.45 | 31.45 | -0.3 (-0.94%) | 21,120 |
| 19 Dec 2023 | SEK | 31.65 | 31.75 | 31.65 | 31.75 | 31.75 | -0.15 (-0.47%) | 484 |
