| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | SEK | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.31 (+1.57%) | 0 |
| 8 Jan 2018 | SEK | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | SEK | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.02 (+0.10%) | 0 |
| 4 Jan 2018 | SEK | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.08 (-0.40%) | 0 |
| 3 Jan 2018 | SEK | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | SEK | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.6 (+3.13%) | 0 |
| 29 Dec 2017 | SEK | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 0 |
| 28 Dec 2017 | SEK | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | SEK | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 0 |
| 22 Dec 2017 | SEK | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 0 |
| 21 Dec 2017 | SEK | 19.0988 | 19.3 | 19.0988 | 19.3 | 19.3 | -0.1 (-0.52%) | 58 |
| 20 Dec 2017 | SEK | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | SEK | 19.0011 | 19.4 | 19.0011 | 19.4 | 19.4 | 0.0 (0.0%) | 19 |
| 15 Dec 2017 | SEK | 19.8013 | 19.8013 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 63 |
| 14 Dec 2017 | SEK | 19.3012 | 19.4 | 19.3012 | 19.4 | 19.4 | +0.1 (+0.52%) | 59 |
| 13 Dec 2017 | SEK | 19.2801 | 19.3001 | 19.2801 | 19.3001 | 19.3001 | -0.4 (-2.03%) | 1,575 |
| 13 Sep 2017 | SEK | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 371 |
| 11 Sep 2017 | SEK | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 302 |
| 4 May 2017 | SEK | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +1.196 (+6.30%) | 1,500 |
| 31 Mar 2017 | SEK | 19.0037 | 19.0037 | 19.0037 | 19.0037 | 19.0037 | -0.15 (-0.78%) | 46 |
| 16 Mar 2017 | SEK | 19.1539 | 19.1539 | 19.1539 | 19.1539 | 19.1539 | +0.053 (+0.28%) | 912 |
| 15 Mar 2017 | SEK | 19.1013 | 19.1013 | 19.1013 | 19.1013 | 19.1013 | -0.6 (-3.05%) | 15 |
| 14 Mar 2017 | SEK | 19.7014 | 19.7014 | 19.7014 | 19.7014 | 19.7014 | -0.177 (-0.89%) | 36 |
| 13 Mar 2017 | SEK | 19.8786 | 19.8786 | 19.8786 | 19.8786 | 19.8786 | +0.177 (+0.90%) | 837 |
| 10 Mar 2017 | SEK | 19.7013 | 19.7013 | 19.7013 | 19.7013 | 19.7013 | -0.1 (-0.51%) | 30 |
| 9 Mar 2017 | SEK | 19.8013 | 19.8013 | 19.8013 | 19.8013 | 19.8013 | -0.3 (-1.49%) | 202 |
| 8 Mar 2017 | SEK | 20.1013 | 20.1013 | 20.1013 | 20.1013 | 20.1013 | 0.0 (0.0%) | 357 |
| 7 Mar 2017 | SEK | 20.1013 | 20.1013 | 20.1013 | 20.1013 | 20.1013 | +0.2 (+1.00%) | 726 |
| 6 Mar 2017 | SEK | 19.9 | 19.9013 | 19.9 | 19.9013 | 19.9013 | -0.3 (-1.49%) | 1,578 |
| 3 Mar 2017 | SEK | 20.3595 | 20.3595 | 20.2013 | 20.2013 | 20.2013 | -1.097 (-5.15%) | 1,392 |
