| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | SEK | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | SEK | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.325 (+1.33%) | 103 |
| 2 Nov 2023 | SEK | 24.8 | 24.8 | 24.475 | 24.475 | 24.475 | +0.325 (+1.35%) | 1,917 |
| 1 Nov 2023 | SEK | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.35 (-1.43%) | 8 |
| 31 Oct 2023 | SEK | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.6 (-2.39%) | 1,569 |
| 30 Oct 2023 | SEK | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | SEK | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | SEK | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.15 (-4.38%) | 132 |
| 25 Oct 2023 | SEK | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | SEK | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 1,925 |
| 23 Oct 2023 | SEK | 26.6 | 26.6 | 25.45 | 26.25 | 26.25 | -0.55 (-2.05%) | 466 |
| 20 Oct 2023 | SEK | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.3 (+1.13%) | 7,170 |
| 19 Oct 2023 | SEK | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | SEK | 26.65 | 26.85 | 26.5 | 26.5 | 26.5 | -1.05 (-3.81%) | 846 |
| 17 Oct 2023 | SEK | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | SEK | 27.75 | 27.75 | 27.55 | 27.55 | 27.55 | +0.35 (+1.29%) | 1,210 |
| 13 Oct 2023 | SEK | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.5 (-1.81%) | 709 |
| 12 Oct 2023 | SEK | 28 | 28 | 27.7 | 27.7 | 27.7 | +1 (+3.75%) | 398 |
| 11 Oct 2023 | SEK | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.55 (+2.10%) | 4 |
| 10 Oct 2023 | SEK | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | SEK | 26.25 | 26.25 | 26.15 | 26.15 | 26.15 | -0.625 (-2.33%) | 1,080 |
| 6 Oct 2023 | SEK | 26.775 | 26.775 | 26.775 | 26.775 | 26.775 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | SEK | 27.2 | 27.2 | 26.75 | 26.775 | 26.775 | -0.175 (-0.65%) | 2,072 |
| 4 Oct 2023 | SEK | 27.3 | 27.3 | 26.95 | 26.95 | 26.95 | -0.55 (-2.00%) | 1,573 |
| 3 Oct 2023 | SEK | 27.6 | 27.6 | 27.5 | 27.5 | 27.5 | +0.15 (+0.55%) | 2 |
| 2 Oct 2023 | SEK | 27.4 | 27.65 | 27.35 | 27.35 | 27.35 | +0.65 (+2.43%) | 738 |
| 29 Sep 2023 | SEK | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.45 (+1.71%) | 2,050 |
| 28 Sep 2023 | SEK | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.1 (-0.38%) | 1 |
| 27 Sep 2023 | SEK | 26.5 | 26.5 | 26.35 | 26.35 | 26.35 | -1.05 (-3.83%) | 138 |
| 26 Sep 2023 | SEK | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
