Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | SEK | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.35 (-1.26%) | 49 |
22 Sep 2023 | SEK | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SEK | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SEK | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SEK | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SEK | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SEK | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 4,348 |
14 Sep 2023 | SEK | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SEK | 27.5 | 27.8 | 27.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 603 |
12 Sep 2023 | SEK | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SEK | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SEK | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SEK | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SEK | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SEK | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 59 |
4 Sep 2023 | SEK | 28.4 | 28.4 | 27.6 | 27.6 | 27.6 | -0.55 (-1.95%) | 54 |
1 Sep 2023 | SEK | 28.3 | 28.35 | 28.15 | 28.15 | 28.15 | -0.05 (-0.18%) | 1,043 |
31 Aug 2023 | SEK | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.25 (-0.88%) | 94 |
30 Aug 2023 | SEK | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.8 (+2.89%) | 0 |
28 Aug 2023 | SEK | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.8 (-2.81%) | 20,839 |
25 Aug 2023 | SEK | 28.3 | 28.45 | 28.3 | 28.45 | 28.45 | -0.05 (-0.18%) | 42 |
24 Aug 2023 | SEK | 28.45 | 28.5 | 28.45 | 28.5 | 28.5 | 0.0 (0.0%) | 844 |
23 Aug 2023 | SEK | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SEK | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.95 (-3.23%) | 415 |
21 Aug 2023 | SEK | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SEK | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SEK | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SEK | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SEK | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SEK | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |