| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | SEK | 29.1 | 29.45 | 29 | 29.45 | 29.45 | +0.6 (+2.08%) | 1,342 |
| 10 Aug 2023 | SEK | 28.9 | 28.9 | 28.85 | 28.85 | 28.85 | +0.75 (+2.67%) | 180 |
| 9 Aug 2023 | SEK | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | SEK | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | SEK | 28.6 | 28.6 | 28.1 | 28.1 | 28.1 | -0.55 (-1.92%) | 7,628 |
| 4 Aug 2023 | SEK | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.65 (-2.22%) | 183 |
| 3 Aug 2023 | SEK | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | SEK | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.15 (-0.51%) | 970 |
| 1 Aug 2023 | SEK | 29.65 | 29.65 | 29.45 | 29.45 | 29.45 | +0.45 (+1.55%) | 579 |
| 31 Jul 2023 | SEK | 29 | 29 | 29 | 29 | 29 | -0.95 (-3.17%) | 402 |
| 28 Jul 2023 | SEK | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 39 |
| 27 Jul 2023 | SEK | 29.85 | 30 | 29.85 | 29.95 | 29.95 | +0.05 (+0.17%) | 336 |
| 26 Jul 2023 | SEK | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.2 (-0.66%) | 894 |
| 25 Jul 2023 | SEK | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.2 (+0.67%) | 250 |
| 24 Jul 2023 | SEK | 29.4 | 30 | 29.4 | 29.9 | 29.9 | +0.65 (+2.22%) | 3,181 |
| 21 Jul 2023 | SEK | 29.45 | 29.45 | 29.15 | 29.25 | 29.25 | -0.2 (-0.68%) | 4,643 |
| 20 Jul 2023 | SEK | 29.4 | 29.5 | 29.4 | 29.45 | 29.45 | -0.1 (-0.34%) | 1,394 |
| 19 Jul 2023 | SEK | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.25 (+0.85%) | 747 |
| 18 Jul 2023 | SEK | 28.4 | 29.3 | 28.4 | 29.3 | 29.3 | +0.45 (+1.56%) | 7,257 |
| 17 Jul 2023 | SEK | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.1 (+0.35%) | 668 |
| 14 Jul 2023 | SEK | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1 (+3.60%) | 43 |
| 13 Jul 2023 | SEK | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | SEK | 28.5 | 28.5 | 27.75 | 27.75 | 27.75 | +1.75 (+6.73%) | 1,009 |
| 11 Jul 2023 | SEK | 26.3 | 26.3 | 26 | 26 | 26 | -0.25 (-0.95%) | 4,483 |
| 10 Jul 2023 | SEK | 26 | 26.25 | 25.85 | 26.25 | 26.25 | +0.15 (+0.57%) | 1,842 |
| 7 Jul 2023 | SEK | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 204 |
| 6 Jul 2023 | SEK | 26.45 | 26.45 | 26.1 | 26.1 | 26.1 | -0.15 (-0.57%) | 114 |
| 5 Jul 2023 | SEK | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.2 (-0.76%) | 500 |
| 4 Jul 2023 | SEK | 26.15 | 26.75 | 26.15 | 26.45 | 26.45 | +0.15 (+0.57%) | 4,764 |
| 3 Jul 2023 | SEK | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.105 (-0.40%) | 235 |
