| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | SEK | 26.3 | 26.5 | 26.25 | 26.405 | 26.405 | -0.045 (-0.17%) | 1,188 |
| 29 Jun 2023 | SEK | 26.6 | 26.6 | 26.45 | 26.45 | 26.45 | -0.135 (-0.51%) | 454 |
| 28 Jun 2023 | SEK | 26.45 | 27 | 26.45 | 26.5846 | 26.5846 | -0.625 (-2.30%) | 3,486 |
| 27 Jun 2023 | SEK | 26.85 | 27.21 | 26.85 | 27.21 | 27.21 | +0.56 (+2.10%) | 317 |
| 26 Jun 2023 | SEK | 26.85 | 26.85 | 26.65 | 26.65 | 26.65 | -0.4 (-1.48%) | 638 |
| 23 Jun 2023 | SEK | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | SEK | 27.1 | 27.1 | 27.05 | 27.05 | 27.05 | -0.55 (-1.99%) | 1,374 |
| 21 Jun 2023 | SEK | 27.7 | 27.95 | 27.6 | 27.6 | 27.6 | -0.2 (-0.72%) | 1,389 |
| 20 Jun 2023 | SEK | 27.75 | 27.95 | 27.75 | 27.8 | 27.8 | +0.05 (+0.18%) | 1,299 |
| 19 Jun 2023 | SEK | 27.85 | 27.85 | 27.75 | 27.75 | 27.75 | -0.5 (-1.77%) | 891 |
| 16 Jun 2023 | SEK | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.1 (+0.36%) | 456 |
| 15 Jun 2023 | SEK | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | SEK | 28.25 | 28.25 | 28.15 | 28.15 | 28.15 | -0.45 (-1.57%) | 2,757 |
| 13 Jun 2023 | SEK | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | SEK | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.35 (-1.21%) | 210 |
| 9 Jun 2023 | SEK | 29 | 29 | 28.95 | 28.95 | 28.95 | -0.6 (-2.03%) | 1,467 |
| 8 Jun 2023 | SEK | 29.55 | 29.6 | 29.55 | 29.55 | 29.55 | -0.4 (-1.34%) | 651 |
| 7 Jun 2023 | SEK | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.05 (+0.17%) | 1,000 |
| 6 Jun 2023 | SEK | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | SEK | 30.2 | 30.2 | 29.9 | 29.9 | 29.9 | +0.7 (+2.40%) | 755 |
| 2 Jun 2023 | SEK | 28.85 | 29.45 | 28.85 | 29.2 | 29.2 | +0.45 (+1.57%) | 617 |
| 1 Jun 2023 | SEK | 28.45 | 28.75 | 28.45 | 28.75 | 28.75 | -0.05 (-0.17%) | 1,066 |
| 31 May 2023 | SEK | 28.75 | 28.8 | 28.75 | 28.8 | 28.8 | -0.8 (-2.70%) | 564 |
| 30 May 2023 | SEK | 30 | 30 | 29.55 | 29.6 | 29.6 | +0.55 (+1.89%) | 3,665 |
| 29 May 2023 | SEK | 28.8 | 29.05 | 28.8 | 29.05 | 29.05 | +0.095 (+0.33%) | 2,702 |
| 26 May 2023 | SEK | 28.9 | 29.25 | 28.9 | 28.9555 | 28.9555 | +0.256 (+0.89%) | 383 |
| 25 May 2023 | SEK | 28.85 | 28.85 | 28.7 | 28.7 | 28.7 | -0.95 (-3.20%) | 1,236 |
| 24 May 2023 | SEK | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 23 May 2023 | SEK | 29.85 | 29.9 | 29.65 | 29.65 | 29.65 | -0.85 (-2.79%) | 2,289 |
| 22 May 2023 | SEK | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.8 (-5.57%) | 519 |
