| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | SEK | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 18 May 2023 | SEK | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 17 May 2023 | SEK | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 16 May 2023 | SEK | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 15 May 2023 | SEK | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 12 May 2023 | SEK | 31.5 | 32.45 | 31.5 | 32.3 | 32.3 | +1.35 (+4.36%) | 2,393 |
| 11 May 2023 | SEK | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 102 |
| 10 May 2023 | SEK | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 9 May 2023 | SEK | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 3 May 2023 | SEK | 32.9 | 32.9 | 32.55 | 32.55 | 32.55 | -2.25 (-6.47%) | 1,590 |
| 2 May 2023 | SEK | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | SEK | 34.5 | 35 | 34.5 | 34.8 | 34.8 | +0.2 (+0.58%) | 992 |
| 27 Apr 2023 | SEK | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.45 (-1.28%) | 60 |
| 26 Apr 2023 | SEK | 35.5 | 35.5 | 35.05 | 35.05 | 35.05 | -0.45 (-1.27%) | 276 |
| 25 Apr 2023 | SEK | 35.2 | 35.5 | 35.2 | 35.5 | 35.5 | -0.3 (-0.84%) | 1,200 |
| 24 Apr 2023 | SEK | 35.7 | 35.8 | 35.7 | 35.8 | 35.8 | +0.1 (+0.28%) | 85 |
| 21 Apr 2023 | SEK | 35.8 | 35.8 | 35.7 | 35.7 | 35.7 | +0.2 (+0.56%) | 156 |
| 20 Apr 2023 | SEK | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.2 (-0.56%) | 426 |
| 19 Apr 2023 | SEK | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.2 (+0.56%) | 136 |
| 18 Apr 2023 | SEK | 35.7 | 35.7 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 2,448 |
| 17 Apr 2023 | SEK | 36 | 36 | 35.95 | 36 | 36 | +0.45 (+1.27%) | 553 |
| 14 Apr 2023 | SEK | 35.9 | 35.9 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 250 |
| 13 Apr 2023 | SEK | 35.65 | 35.65 | 35.55 | 35.55 | 35.55 | -0.2 (-0.56%) | 132 |
| 12 Apr 2023 | SEK | 35.8 | 36.25 | 35.65 | 35.75 | 35.75 | +0.25 (+0.70%) | 1,905 |
| 6 Apr 2023 | SEK | 35.85 | 35.85 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 49 |
| 4 Apr 2023 | SEK | 35.75 | 35.75 | 35.5 | 35.5 | 35.5 | +0.45 (+1.28%) | 132 |
| 3 Apr 2023 | SEK | 34.95 | 35.05 | 34.75 | 35.05 | 35.05 | +0.6 (+1.74%) | 276 |
| 31 Mar 2023 | SEK | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.05 (+0.15%) | 321 |
| 30 Mar 2023 | SEK | 35.15 | 35.15 | 34.4 | 34.4 | 34.4 | -0.3 (-0.86%) | 741 |
| 29 Mar 2023 | SEK | 34.3 | 35.05 | 34.3 | 34.7 | 34.7 | -0.7 (-1.98%) | 3,579 |
