ProCredit Holding AG & Co. KGa
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
EUR |
9.0218 |
9.0218 |
9.0218 |
9.0218 |
9.0218 |
+0.121 (+1.36%)
|
209 |
| 24 Apr 2024 |
EUR |
8.9009 |
8.9009 |
8.9009 |
8.9009 |
8.9009 |
+0.001 (+0.01%)
|
200 |
| 23 Apr 2024 |
EUR |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
+0.04 (+0.45%)
|
2 |
| 22 Apr 2024 |
EUR |
8.861 |
8.861 |
8.86 |
8.86 |
8.86 |
-0.04 (-0.45%)
|
21 |
| 19 Apr 2024 |
EUR |
8.7391 |
8.9 |
8.7391 |
8.9 |
8.9 |
-0.04 (-0.45%)
|
520 |
| 18 Apr 2024 |
EUR |
8.9312 |
8.94 |
8.9312 |
8.94 |
8.94 |
+0.18 (+2.05%)
|
192 |
| 17 Apr 2024 |
EUR |
8.7601 |
8.7601 |
8.76 |
8.76 |
8.76 |
+0.3 (+3.55%)
|
199 |
| 16 Apr 2024 |
EUR |
8.46 |
8.72 |
8.46 |
8.46 |
8.46 |
-0.52 (-5.79%)
|
36 |
| 15 Apr 2024 |
EUR |
8.98 |
8.98 |
8.98 |
8.98 |
8.98 |
0.0 (0.0%)
|
0 |
| 12 Apr 2024 |
EUR |
8.7002 |
8.98 |
8.7 |
8.98 |
8.98 |
-0.02 (-0.22%)
|
58 |
| 11 Apr 2024 |
EUR |
9.0322 |
9.0322 |
9 |
9 |
9 |
+0.18 (+2.04%)
|
436 |
| 10 Apr 2024 |
EUR |
8.82 |
8.82 |
8.82 |
8.82 |
8.82 |
0.0 (0.0%)
|
0 |
| 9 Apr 2024 |
EUR |
8.8843 |
9.04 |
8.82 |
8.82 |
8.82 |
-0.3 (-3.29%)
|
662 |
| 8 Apr 2024 |
EUR |
9.1604 |
9.1604 |
9.12 |
9.12 |
9.12 |
-0.02 (-0.22%)
|
235 |
| 5 Apr 2024 |
EUR |
9.1169 |
9.14 |
9.1169 |
9.14 |
9.14 |
-0.06 (-0.65%)
|
645 |
| 4 Apr 2024 |
EUR |
9.2218 |
9.2218 |
9.2 |
9.2 |
9.2 |
+0.1 (+1.10%)
|
707 |
| 3 Apr 2024 |
EUR |
9.1371 |
9.1371 |
9.1 |
9.1 |
9.1 |
-0.199 (-2.14%)
|
170 |
| 2 Apr 2024 |
EUR |
9.2991 |
9.2991 |
9.2991 |
9.2991 |
9.2991 |
+0.159 (+1.74%)
|
21 |
| 28 Mar 2024 |
EUR |
9.1406 |
9.1406 |
9.1305 |
9.14 |
9.14 |
+0.08 (+0.88%)
|
136 |
| 27 Mar 2024 |
EUR |
8.9064 |
9.06 |
8.9064 |
9.06 |
9.06 |
+0.381 (+4.39%)
|
626 |
| 26 Mar 2024 |
EUR |
8.6791 |
8.6791 |
8.6791 |
8.6791 |
8.6791 |
+0.373 (+4.49%)
|
78 |
| 25 Mar 2024 |
EUR |
8.3064 |
8.3064 |
8.3064 |
8.3064 |
8.3064 |
+0.198 (+2.44%)
|
141 |
| 22 Mar 2024 |
EUR |
8.1085 |
8.1085 |
8.1085 |
8.1085 |
8.1085 |
-0.231 (-2.77%)
|
615 |
| 21 Mar 2024 |
EUR |
8.3395 |
8.3395 |
8.3395 |
8.3395 |
8.3395 |
-0.06 (-0.72%)
|
1,304 |
| 20 Mar 2024 |
EUR |
8.36 |
8.3999 |
8.36 |
8.3999 |
8.3999 |
+0.244 (+3.00%)
|
540 |
| 19 Mar 2024 |
EUR |
8.1556 |
8.1556 |
8.1556 |
8.1556 |
8.1556 |
-0.004 (-0.04%)
|
733 |
| 18 Mar 2024 |
EUR |
8.2055 |
8.2055 |
8.1592 |
8.1592 |
8.1592 |
+0.259 (+3.28%)
|
12 |
| 15 Mar 2024 |
EUR |
7.9 |
7.9 |
7.9 |
7.9 |
7.9 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
EUR |
7.9 |
7.9 |
7.9 |
7.9 |
7.9 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
EUR |
7.9 |
7.9 |
7.9 |
7.9 |
7.9 |
-0.559 (-6.61%)
|
0 |
