ProCredit Holding AG & Co. KGa
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2023 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.04 (+0.79%)
|
1 |
6 Feb 2023 |
EUR |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.27 (+5.61%)
|
3 |
3 Feb 2023 |
EUR |
4.81 |
4.81 |
4.81 |
4.81 |
4.81 |
-0.27 (-5.31%)
|
74 |
2 Feb 2023 |
EUR |
5.1971 |
5.1971 |
5.0799 |
5.08 |
5.08 |
-0.119 (-2.30%)
|
7,665 |
1 Feb 2023 |
EUR |
5.1995 |
5.1995 |
5.1995 |
5.1995 |
5.1995 |
-0.001 (-0.01%)
|
147 |
31 Jan 2023 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
+0.001 (+0.02%)
|
6,246 |
30 Jan 2023 |
EUR |
5.2 |
5.2 |
5.1989 |
5.1989 |
5.1989 |
-0.04 (-0.77%)
|
10,264 |
27 Jan 2023 |
EUR |
5.14 |
5.2392 |
5.14 |
5.2392 |
5.2392 |
+0.019 (+0.37%)
|
452 |
26 Jan 2023 |
EUR |
5.076 |
5.22 |
5.076 |
5.22 |
5.22 |
-0.008 (-0.16%)
|
20,988 |
25 Jan 2023 |
EUR |
5.106 |
5.2283 |
5.106 |
5.2283 |
5.2283 |
+0.204 (+4.07%)
|
56,097 |
24 Jan 2023 |
EUR |
5.04 |
5.04 |
5.0095 |
5.0238 |
5.0238 |
+0.282 (+5.94%)
|
84,749 |
23 Jan 2023 |
EUR |
4.742 |
4.742 |
4.742 |
4.742 |
4.742 |
+0.516 (+12.20%)
|
28 |
20 Jan 2023 |
EUR |
4.2263 |
4.2263 |
4.2263 |
4.2263 |
4.2263 |
+0.026 (+0.63%)
|
292 |
19 Jan 2023 |
EUR |
4.247 |
4.247 |
4.2 |
4.2 |
4.2 |
+0.02 (+0.48%)
|
50,004 |
18 Jan 2023 |
EUR |
4.18 |
4.18 |
4.18 |
4.18 |
4.18 |
-0.019 (-0.45%)
|
20 |
17 Jan 2023 |
EUR |
4.1988 |
4.1988 |
4.1988 |
4.1988 |
4.1988 |
+0.109 (+2.67%)
|
118 |
13 Jan 2023 |
EUR |
4.0896 |
4.0896 |
4.0896 |
4.0896 |
4.0896 |
+0.06 (+1.49%)
|
2 |
12 Jan 2023 |
EUR |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
4.0296 |
-0.024 (-0.59%)
|
139 |
11 Jan 2023 |
EUR |
4.0537 |
4.0537 |
4.0537 |
4.0537 |
4.0537 |
-0.046 (-1.13%)
|
172 |
10 Jan 2023 |
EUR |
4.1 |
4.1 |
4.1 |
4.1 |
4.1 |
+0.018 (+0.44%)
|
197 |
9 Jan 2023 |
EUR |
4.0819 |
4.0819 |
4.0819 |
4.0819 |
4.0819 |
+0.072 (+1.79%)
|
297 |
6 Jan 2023 |
EUR |
4.01 |
4.01 |
4.01 |
4.01 |
4.01 |
+0.035 (+0.89%)
|
71 |
4 Jan 2023 |
EUR |
3.9748 |
3.9748 |
3.9748 |
3.9748 |
3.9748 |
-0.035 (-0.88%)
|
190 |
3 Jan 2023 |
EUR |
4.01 |
4.01 |
4.01 |
4.01 |
4.01 |
+0.37 (+10.15%)
|
63 |
30 Dec 2022 |
EUR |
3.6404 |
3.6404 |
3.6404 |
3.6404 |
3.6404 |
-0.16 (-4.20%)
|
69 |
29 Dec 2022 |
EUR |
3.7996 |
3.8 |
3.7996 |
3.8 |
3.8 |
+0.07 (+1.88%)
|
69 |
28 Dec 2022 |
EUR |
3.73 |
3.73 |
3.73 |
3.73 |
3.73 |
-0.1 (-2.61%)
|
56 |
23 Dec 2022 |
EUR |
3.8299 |
3.8299 |
3.8299 |
3.8299 |
3.8299 |
+0.07 (+1.87%)
|
121 |
22 Dec 2022 |
EUR |
3.7596 |
3.7596 |
3.7596 |
3.7596 |
3.7596 |
-0.032 (-0.85%)
|
142 |
21 Dec 2022 |
EUR |
3.7919 |
3.7919 |
3.7919 |
3.7919 |
3.7919 |
-0.068 (-1.76%)
|
200 |