ProCredit Holding AG & Co. KGa
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2022 |
EUR |
3.86 |
3.86 |
3.86 |
3.86 |
3.86 |
+0.11 (+2.93%)
|
42 |
19 Dec 2022 |
EUR |
3.7496 |
3.75 |
3.7496 |
3.75 |
3.75 |
-0.24 (-6.02%)
|
44 |
15 Dec 2022 |
EUR |
3.99 |
3.99 |
3.99 |
3.99 |
3.99 |
+0.03 (+0.76%)
|
28 |
14 Dec 2022 |
EUR |
3.96 |
3.96 |
3.96 |
3.96 |
3.96 |
-0.06 (-1.49%)
|
45 |
13 Dec 2022 |
EUR |
4.02 |
4.02 |
4.02 |
4.02 |
4.02 |
-0.03 (-0.73%)
|
25 |
12 Dec 2022 |
EUR |
4.0496 |
4.0496 |
4.0496 |
4.0496 |
4.0496 |
+0.17 (+4.37%)
|
169 |
8 Dec 2022 |
EUR |
3.88 |
3.88 |
3.88 |
3.88 |
3.88 |
-0 (-0.01%)
|
57 |
7 Dec 2022 |
EUR |
3.8804 |
3.8804 |
3.8804 |
3.8804 |
3.8804 |
-0.02 (-0.50%)
|
26 |
6 Dec 2022 |
EUR |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0.0 (0.0%)
|
79 |
5 Dec 2022 |
EUR |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
+0.14 (+3.73%)
|
23 |
1 Dec 2022 |
EUR |
3.7596 |
3.7596 |
3.7596 |
3.7596 |
3.7596 |
-0.036 (-0.96%)
|
34 |
30 Nov 2022 |
EUR |
3.796 |
3.796 |
3.796 |
3.796 |
3.796 |
+0.038 (+1.01%)
|
726 |
29 Nov 2022 |
EUR |
3.7582 |
3.7582 |
3.7582 |
3.7582 |
3.7582 |
+0.018 (+0.49%)
|
55 |
28 Nov 2022 |
EUR |
3.7 |
3.74 |
3.7 |
3.74 |
3.74 |
+0.069 (+1.88%)
|
1,797 |
25 Nov 2022 |
EUR |
3.6711 |
3.6711 |
3.6711 |
3.6711 |
3.6711 |
+0.051 (+1.41%)
|
14 |
24 Nov 2022 |
EUR |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
-0.1 (-2.68%)
|
27 |
23 Nov 2022 |
EUR |
3.7196 |
3.7196 |
3.7196 |
3.7196 |
3.7196 |
+0.04 (+1.08%)
|
143 |
22 Nov 2022 |
EUR |
3.6798 |
3.6798 |
3.6798 |
3.6798 |
3.6798 |
+0.06 (+1.65%)
|
145 |
21 Nov 2022 |
EUR |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
-0.011 (-0.31%)
|
194 |
18 Nov 2022 |
EUR |
3.6311 |
3.6311 |
3.6311 |
3.6311 |
3.6311 |
+0.071 (+1.99%)
|
632 |
17 Nov 2022 |
EUR |
3.5601 |
3.5601 |
3.5601 |
3.5601 |
3.5601 |
-0.111 (-3.02%)
|
362 |
16 Nov 2022 |
EUR |
3.6709 |
3.6709 |
3.6709 |
3.6709 |
3.6709 |
+0.04 (+1.09%)
|
259 |
15 Nov 2022 |
EUR |
3.6312 |
3.6312 |
3.6312 |
3.6312 |
3.6312 |
+0.055 (+1.54%)
|
441 |
14 Nov 2022 |
EUR |
3.5763 |
3.5763 |
3.5763 |
3.5763 |
3.5763 |
+0.066 (+1.89%)
|
12 |
11 Nov 2022 |
EUR |
3.51 |
3.51 |
3.51 |
3.51 |
3.51 |
+0.01 (+0.29%)
|
25 |
10 Nov 2022 |
EUR |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
+0.09 (+2.64%)
|
95 |
9 Nov 2022 |
EUR |
3.41 |
3.41 |
3.41 |
3.41 |
3.41 |
-0.02 (-0.57%)
|
4 |
8 Nov 2022 |
EUR |
3.4297 |
3.4297 |
3.4297 |
3.4297 |
3.4297 |
-0.02 (-0.59%)
|
31 |
7 Nov 2022 |
EUR |
3.45 |
3.45 |
3.45 |
3.45 |
3.45 |
+0.117 (+3.52%)
|
41 |
28 Oct 2022 |
EUR |
3.3327 |
3.3327 |
3.3327 |
3.3327 |
3.3327 |
+0.022 (+0.68%)
|
247 |