ProCredit Holding AG & Co. KGa
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2022 |
EUR |
3.3103 |
3.3103 |
3.3103 |
3.3103 |
3.3103 |
+0.01 (+0.30%)
|
185 |
25 Oct 2022 |
EUR |
3.3003 |
3.3003 |
3.3003 |
3.3003 |
3.3003 |
+0.069 (+2.12%)
|
126 |
24 Oct 2022 |
EUR |
3.2317 |
3.2317 |
3.2317 |
3.2317 |
3.2317 |
-0.122 (-3.63%)
|
325 |
21 Oct 2022 |
EUR |
3.3533 |
3.3533 |
3.3533 |
3.3533 |
3.3533 |
-0.027 (-0.79%)
|
459 |
19 Oct 2022 |
EUR |
3.38 |
3.38 |
3.38 |
3.38 |
3.38 |
+0.05 (+1.50%)
|
36 |
18 Oct 2022 |
EUR |
3.33 |
3.33 |
3.33 |
3.33 |
3.33 |
+0.06 (+1.83%)
|
4 |
17 Oct 2022 |
EUR |
3.27 |
3.27 |
3.27 |
3.27 |
3.27 |
+0.081 (+2.54%)
|
18 |
14 Oct 2022 |
EUR |
3.189 |
3.189 |
3.189 |
3.189 |
3.189 |
+0.023 (+0.73%)
|
189 |
12 Oct 2022 |
EUR |
3.166 |
3.166 |
3.166 |
3.166 |
3.166 |
-0.074 (-2.28%)
|
718 |
11 Oct 2022 |
EUR |
3.2403 |
3.2403 |
3.24 |
3.24 |
3.24 |
+0.199 (+6.53%)
|
139 |
10 Oct 2022 |
EUR |
3.0415 |
3.0415 |
3.0415 |
3.0415 |
3.0415 |
+0.051 (+1.72%)
|
1,989 |
7 Oct 2022 |
EUR |
2.9805 |
2.99 |
2.9805 |
2.99 |
2.99 |
+0.21 (+7.55%)
|
81 |
6 Oct 2022 |
EUR |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
+0.06 (+2.19%)
|
5 |
29 Sep 2022 |
EUR |
2.7203 |
2.7203 |
2.7203 |
2.7203 |
2.7203 |
+0.159 (+6.21%)
|
59 |
23 Sep 2022 |
EUR |
2.5612 |
2.5612 |
2.5612 |
2.5612 |
2.5612 |
-0.317 (-11.01%)
|
192 |
20 Sep 2022 |
EUR |
2.878 |
2.878 |
2.878 |
2.878 |
2.878 |
+0.028 (+0.98%)
|
5 |
19 Sep 2022 |
EUR |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
-0.067 (-2.29%)
|
6 |
15 Sep 2022 |
EUR |
2.9167 |
2.9167 |
2.9167 |
2.9167 |
2.9167 |
+0.017 (+0.59%)
|
3 |
14 Sep 2022 |
EUR |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
-0.06 (-2.04%)
|
3 |
13 Sep 2022 |
EUR |
2.96 |
2.96 |
2.96 |
2.96 |
2.96 |
-0.03 (-1.00%)
|
1 |
12 Sep 2022 |
EUR |
2.99 |
2.99 |
2.99 |
2.99 |
2.99 |
+0.23 (+8.33%)
|
7 |
9 Sep 2022 |
EUR |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
+0.037 (+1.36%)
|
1 |
8 Sep 2022 |
EUR |
2.7229 |
2.7229 |
2.7229 |
2.7229 |
2.7229 |
-0.047 (-1.69%)
|
7 |
7 Sep 2022 |
EUR |
2.7697 |
2.7697 |
2.7697 |
2.7697 |
2.7697 |
-0.013 (-0.46%)
|
1 |
6 Sep 2022 |
EUR |
2.7825 |
2.7825 |
2.7825 |
2.7825 |
2.7825 |
-0.051 (-1.80%)
|
8 |
5 Sep 2022 |
EUR |
2.8336 |
2.8336 |
2.8336 |
2.8336 |
2.8336 |
-0.156 (-5.23%)
|
23 |
2 Sep 2022 |
EUR |
2.99 |
2.99 |
2.99 |
2.99 |
2.99 |
-0.12 (-3.86%)
|
16 |
1 Sep 2022 |
EUR |
3.1094 |
3.11 |
3.1094 |
3.11 |
3.11 |
-0.1 (-3.12%)
|
26 |
31 Aug 2022 |
EUR |
3.21 |
3.21 |
3.21 |
3.21 |
3.21 |
+0.01 (+0.31%)
|
6 |
30 Aug 2022 |
EUR |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
-0.201 (-5.91%)
|
1 |